$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $249.38
-0.41
$146.19B $3.55M $246.75 $250.3 $146.19B 16.82 $14.82
Chubb  CB $280.54
+0.19
$112.43B $1.18M $278.41 $281.24 $112.43B 13.51 $20.75
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $39.13
-0.94
$75.07B $14.65K $38.96 $39.15 $75.07B 10.51 $3.72
The Travelers Companies  TRV $255.99
+0.26
$58B $1.21M $252.82 $256.3 $58B 13.94 $18.36
The Allstate  ALL $194.68
+0.3
$51.55B $1.11M $192.61 $194.72 $51.55B 13.30 $14.63
Fairfax Financial  FRFHF $1,807.03
+0.68
$40.48B $112 $1,795 $1,807.2 $40.48B 10.48 $172.37
Intact Financial Corporation  IFCZF $225.61
-0.7
$40.24B $1 $225.61 $225.61 $40.24B 24.95 $9.04
The Allstate Corporation  ALL-PH $21.33
+0.14
$34.71B $87.54K $21.23 $21.41 $34.71B 3.38 $6.31
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.23
+0.09
$32.09B $5.54K $21.11 $21.23 $32.09B 6.96 $3.05
Sompo Holdings, Inc.  SMPNY $14.36
+0.49
$26.57B $9.22K $14.26 $14.36 $26.57B 16.69 $0.86
W. R. Berkley  WRB $69.15
-0.86
$26.23B $2.68M $68.27 $69.62 $26.23B 16.04 $4.31
Markel  MKL $1,994.16
-0.18
$25.3B $27.21K $1,977 $1,998.75 $25.3B 14.65 $136.05
Cincinnati Financial  CINF $147.86
+0.78
$23.11B $445.85K $145.44 $148.34 $23.11B 16.10 $9.18
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
Admiral Group plc  AMIGY $45.2
-1.07
$13.51B $8.62K $44.19 $45.55 $13.51B 15.32 $2.95
CNA Financial  CNA $43.94
-1.35
$11.89B $457.45K $43.78 $44.55 $11.89B 13.39 $3.28
Kinsale Capital  KNSL $489.15
+0.04
$11.4B $160.81K $482.82 $492.15 $11.4B 28.17 $17.36
American Financial  AFG $127.76
+1.22
$10.67B $309.65K $125.93 $128.39 $10.67B 13.42 $9.52
RLI  RLI $70.72
-0.77
$6.49B $302.68K $69.95 $71.1 $6.49B 23.33 $3.03
The Hanover Insurance  THG $163.49
-1.4
$5.87B $151.78K $162.88 $165.97 $5.87B 13.62 $12
Selective Insurance  SIGI $86.41
+0.09
$5.25B $360.38K $85.15 $87.31 $5.25B 23.48 $3.68
White Mountains Insurance  WTM $1,796.69
-0.4
$4.62B $43.55K $1,788.14 $1,804.04 $4.62B 168.86 $10.64
Kemper  KMPR $61.6
-1.19
$3.94B $904.63K $61.16 $62.38 $3.94B 11.51 $5.35
Palomar  PLMR $138.6
-4.05
$3.71B $272.12K $136.69 $143.58 $3.71B 27.66 $5.01
Mercury General  MCY $66.24
+0.41
$3.67B $166.95K $64.21 $66.27 $3.67B 12.83 $5.16
Hagerty  HGTY $10.04
-0.59
$3.43B $75.57K $10.02 $10.19 $3.43B 47.80 $0.21
Lemonade  LMND $39.77
-4.86
$2.91B $2.44M $39.36 $41.55 $2.91B 0 -$3.04
Root  ROOT $121.65
-1.59
$1.87B $236.49K $119.45 $122.95 $1.87B 36.53 $3.33
Aspen Insurance Holdings Limited  AHL-PE $20.21
-0.23
$1.86B $20.16K $20.04 $20.26 $1.86B 0 -$0.24
Stewart Information Services  STC $60.3
-6.8
$1.68B $386.41K $59.08 $64 $1.68B 23.10 $2.61
Horace Mann Educators  HMN $40.58
-1.02
$1.65B $216.89K $40.37 $40.85 $1.65B 14.70 $2.76
HCI  HCI $140.07
+0.06
$1.62B $118.4K $136.75 $141.27 $1.62B 13.42 $10.43
ProAssurance  PRA $23.8
+0.25
$1.22B $619.39K $23.74 $23.85 $1.22B 28.67 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.99
-0.17
$1.19B $20.36K $19.85 $20.07 $1.19B 0 -$0.24
Safety Insurance  SAFT $72.82
-1.38
$1.08B $79.85K $72.54 $74.1 $1.08B 14.86 $4.9
United Fire  UFCS $27.51
-1.01
$700.15M $97.41K $27.26 $27.76 $700.15M 10.83 $2.54
Universal Insurance  UVE $24.31
-1.74
$684.2M $354.58K $24.17 $24.69 $684.2M 10.52 $2.31
Heritage Insurance  HRTG $21.34
-4.09
$661.4M $387.15K $21.03 $22.33 $661.4M 8.43 $2.53
Donegal  DGICA $18.64
-0.48
$660.47M $146.73K $18.26 $18.76 $660.47M 9.04 $2.06
NI  NODK $13.17
+0.15
$272.6M $8.55K $13 $13.17 $272.6M 45.41 $0.29
Kingstone Companies  KINS $14.79
-2.25
$207.15M $270K $14.66 $15.17 $207.15M 9.07 $1.63
Conifer  CNFR $0.75
+0.2
$9.22M $4.81K $0.7099 $0.75 $9.22M 0 -$2.94
The Allstate Corporation  ALL-PI $19.72
+0.36
$0 $28.65K $19.61 $19.74 $0 1.63 $12.04
Argo  ARGO-PA $25.18
+0.08
$0 $14.91K $25.17 $25.21 $0 0 -$1
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $14 $0.05 $0.05 $1.39Quad 0 $0
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$48.43B $1 $10.74 $10.74 $48.43B 4.87 $2.54
PICC Property and Casualty Company Limited  PPCCY $50.03
+3.67
$43.97B $40 $49.02 $50.03 $43.97B 9.92 $5.04
PICC Property and Casualty Company  PPCCF $2.01
0
$41.88B $1.44K $1.6 $1.6 $41.88B 10.05 $0.2
Sompo  NHOLF $28.62
-13.26
$26.48B $1.5K $28.49 $28.49 $26.48B 16.63 $1.72
QBE Insurance  QBEIF $14.83
+1.16
$22.39B $1.5K $13.5 $13.5 $22.39B 12.56 $1.18
Fairfax Financial  FAXXF $17.8
0
$21.43B $2K $16.15 $16.15 $21.43B 0.17 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Suncorp Group Limited  SNMYF $13.81
0
$14.95B $359 $15 $15 $14.95B 20.00 $0.69
Suncorp  SNMCY $13.8
0
$14.94B $252 $14 $14.9 $14.94B 20.00 $0.69
Insurance Australia Group Limited  IAUGY $29.01
0
$13.72B $6 $28.2 $28.2 $13.72B 17.37 $1.67
Admiral  AMIGF $45.42
0
$13.58B $100 $45 $45 $13.58B 15.39 $2.95
Gjensidige Forsikring ASA  GJNSY $26.5
+4.33
$13.42B $688 $25.46 $26.74 $13.42B 24.31 $1.09
Insurance Australia  IAUGF $5.52
-5.95
$13.06B $313 $4.2 $4.2 $13.06B 16.72 $0.33
Beazley  BZLYF $11.92
-5.14
$7.45B $100 $12.56 $12.56 $7.45B 7.00 $1.7
Hiscox  HCXLY $34.39
-2.63
$6.08B $260 $33.91 $34.39 $6.08B 9.66 $3.56
Hiscox  HCXLF $17
0
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$4.09B $300 $1.9 $1.9 $4.09B 41.66 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.77B $22 $2.4 $2.4 $3.77B 25.00 $0.06
AmTrust Financial Services, Inc.  AFSIC $15.05
+0.33
$2.98B $1.02K $15.05 $15.05 $2.98B 15.40 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.55
-4.59
$2.88B $100 $14.55 $14.55 $2.88B 14.89 $0.98
AmTrust Financial Services, Inc.  AFSIB $14.1
0
$2.79B $1K $14.1 $14.1 $2.79B 14.43 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.2
-5.71
$2.61B $300 $13.2 $13.2 $2.61B 13.51 $0.98
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $17.34
+5.09
$697.44M $794 $17.34 $17.34 $697.44M 8.41 $2.06
Global Indemnity Group, LLC  GBLI $31
+1.64
$442.52M $4.71K $30.15 $31 $442.52M 15.50 $2
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05999
+5.41
$102.74K $1 $0.05999 $0.05999 $102.74K 0 -$57.03
Majestic Capital  MAJCQ $0.0027
+2600
$50.73K $1K $0.0001 $0.0001 $50.73K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.5
+1.73
$0 $1.02K $13.18 $13.5 $0 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.01
-4.37
$0 $500 $14.01 $14.01 $0 14.33 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Selective Insurance  SIGIP $17.21
+1.15
$0 $3.4K $17.06 $17.23 $0 3.06 $5.62
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí