Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (90)
- {{country.name}}
- Todos los países
- Estados Unidos (90)
- Australia (7)
- Austria (2)
- Brasil (10)
- Canadá (20)
- Alemania (51)
- Hong Kong (3)
- Indonesia (6)
- Irlanda (1)
- Israel (3)
- Italia (1)
- Japón (5)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (1)
- Singapur (1)
- Corea del Sur (9)
- España (1)
- Surinam (4)
- Taiwán (3)
- Tailandia (22)
- Reino Unido (8)
Todos los intercambios
Servicios financieros (90)
- {{item.name}}
- Todos los sectores
- Servicios financieros (90)
Seguros-Propiedad y Siniestros (90)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Progressive PGR | $249.38 — |
-0.41
|
$146.19B — | $3.55M — | $246.75 — | $250.3 — | $146.19B — | 16.82 | $14.82 — | |
Chubb CB | $280.54 — |
+0.19
|
$112.43B — | $1.18M — | $278.41 — | $281.24 — | $112.43B — | 13.51 | $20.75 — | |
Tokio Marine TKOMF | $39.36 — |
-4.81
|
$75.52B — | $300 — | $44 — | $44 — | $75.52B — | 10.58 | $3.72 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.13 — |
-0.94
|
$75.07B — | $14.65K — | $38.96 — | $39.15 — | $75.07B — | 10.51 | $3.72 — | |
The Travelers Companies TRV | $255.99 — |
+0.26
|
$58B — | $1.21M — | $252.82 — | $256.3 — | $58B — | 13.94 | $18.36 — | |
The Allstate ALL | $194.68 — |
+0.3
|
$51.55B — | $1.11M — | $192.61 — | $194.72 — | $51.55B — | 13.30 | $14.63 — | |
Fairfax Financial FRFHF | $1,807.03 — |
+0.68
|
$40.48B — | $112 — | $1,795 — | $1,807.2 — | $40.48B — | 10.48 | $172.37 — | |
Intact Financial Corporation IFCZF | $225.61 — |
-0.7
|
$40.24B — | $1 — | $225.61 — | $225.61 — | $40.24B — | 24.95 | $9.04 — | |
The Allstate Corporation ALL-PH | $21.33 — |
+0.14
|
$34.71B — | $87.54K — | $21.23 — | $21.41 — | $34.71B — | 3.38 | $6.31 — | |
MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.26 | $3.05 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $21.23 — |
+0.09
|
$32.09B — | $5.54K — | $21.11 — | $21.23 — | $32.09B — | 6.96 | $3.05 — | |
Sompo Holdings, Inc. SMPNY | $14.36 — |
+0.49
|
$26.57B — | $9.22K — | $14.26 — | $14.36 — | $26.57B — | 16.69 | $0.86 — | |
W. R. Berkley WRB | $69.15 — |
-0.86
|
$26.23B — | $2.68M — | $68.27 — | $69.62 — | $26.23B — | 16.04 | $4.31 — | |
Markel MKL | $1,994.16 — |
-0.18
|
$25.3B — | $27.21K — | $1,977 — | $1,998.75 — | $25.3B — | 14.65 | $136.05 — | |
Cincinnati Financial CINF | $147.86 — |
+0.78
|
$23.11B — | $445.85K — | $145.44 — | $148.34 — | $23.11B — | 16.10 | $9.18 — | |
QBE Insurance Group Limited QBIEY | $14.99 — |
+1.7
|
$22.64B — | $5.55K — | $14.92 — | $14.98 — | $22.64B — | 12.59 | $1.19 — | |
Admiral Group plc AMIGY | $45.2 — |
-1.07
|
$13.51B — | $8.62K — | $44.19 — | $45.55 — | $13.51B — | 15.32 | $2.95 — | |
CNA Financial CNA | $43.94 — |
-1.35
|
$11.89B — | $457.45K — | $43.78 — | $44.55 — | $11.89B — | 13.39 | $3.28 — | |
Kinsale Capital KNSL | $489.15 — |
+0.04
|
$11.4B — | $160.81K — | $482.82 — | $492.15 — | $11.4B — | 28.17 | $17.36 — | |
American Financial AFG | $127.76 — |
+1.22
|
$10.67B — | $309.65K — | $125.93 — | $128.39 — | $10.67B — | 13.42 | $9.52 — | |
RLI RLI | $70.72 — |
-0.77
|
$6.49B — | $302.68K — | $69.95 — | $71.1 — | $6.49B — | 23.33 | $3.03 — | |
The Hanover Insurance THG | $163.49 — |
-1.4
|
$5.87B — | $151.78K — | $162.88 — | $165.97 — | $5.87B — | 13.62 | $12 — | |
Selective Insurance SIGI | $86.41 — |
+0.09
|
$5.25B — | $360.38K — | $85.15 — | $87.31 — | $5.25B — | 23.48 | $3.68 — | |
White Mountains Insurance WTM | $1,796.69 — |
-0.4
|
$4.62B — | $43.55K — | $1,788.14 — | $1,804.04 — | $4.62B — | 168.86 | $10.64 — | |
Kemper KMPR | $61.6 — |
-1.19
|
$3.94B — | $904.63K — | $61.16 — | $62.38 — | $3.94B — | 11.51 | $5.35 — | |
Palomar PLMR | $138.6 — |
-4.05
|
$3.71B — | $272.12K — | $136.69 — | $143.58 — | $3.71B — | 27.66 | $5.01 — | |
Mercury General MCY | $66.24 — |
+0.41
|
$3.67B — | $166.95K — | $64.21 — | $66.27 — | $3.67B — | 12.83 | $5.16 — | |
Hagerty HGTY | $10.04 — |
-0.59
|
$3.43B — | $75.57K — | $10.02 — | $10.19 — | $3.43B — | 47.80 | $0.21 — | |
Lemonade LMND | $39.77 — |
-4.86
|
$2.91B — | $2.44M — | $39.36 — | $41.55 — | $2.91B — | 0 | -$3.04 — | |
Root ROOT | $121.65 — |
-1.59
|
$1.87B — | $236.49K — | $119.45 — | $122.95 — | $1.87B — | 36.53 | $3.33 — | |
Aspen Insurance Holdings Limited AHL-PE | $20.21 — |
-0.23
|
$1.86B — | $20.16K — | $20.04 — | $20.26 — | $1.86B — | 0 | -$0.24 — | |
Stewart Information Services STC | $60.3 — |
-6.8
|
$1.68B — | $386.41K — | $59.08 — | $64 — | $1.68B — | 23.10 | $2.61 — | |
Horace Mann Educators HMN | $40.58 — |
-1.02
|
$1.65B — | $216.89K — | $40.37 — | $40.85 — | $1.65B — | 14.70 | $2.76 — | |
HCI HCI | $140.07 — |
+0.06
|
$1.62B — | $118.4K — | $136.75 — | $141.27 — | $1.62B — | 13.42 | $10.43 — | |
ProAssurance PRA | $23.8 — |
+0.25
|
$1.22B — | $619.39K — | $23.74 — | $23.85 — | $1.22B — | 28.67 | $0.83 — | |
Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
-0.17
|
$1.19B — | $20.36K — | $19.85 — | $20.07 — | $1.19B — | 0 | -$0.24 — | |
Safety Insurance SAFT | $72.82 — |
-1.38
|
$1.08B — | $79.85K — | $72.54 — | $74.1 — | $1.08B — | 14.86 | $4.9 — | |
United Fire UFCS | $27.51 — |
-1.01
|
$700.15M — | $97.41K — | $27.26 — | $27.76 — | $700.15M — | 10.83 | $2.54 — | |
Universal Insurance UVE | $24.31 — |
-1.74
|
$684.2M — | $354.58K — | $24.17 — | $24.69 — | $684.2M — | 10.52 | $2.31 — | |
Heritage Insurance HRTG | $21.34 — |
-4.09
|
$661.4M — | $387.15K — | $21.03 — | $22.33 — | $661.4M — | 8.43 | $2.53 — | |
Donegal DGICA | $18.64 — |
-0.48
|
$660.47M — | $146.73K — | $18.26 — | $18.76 — | $660.47M — | 9.04 | $2.06 — | |
NI NODK | $13.17 — |
+0.15
|
$272.6M — | $8.55K — | $13 — | $13.17 — | $272.6M — | 45.41 | $0.29 — | |
Kingstone Companies KINS | $14.79 — |
-2.25
|
$207.15M — | $270K — | $14.66 — | $15.17 — | $207.15M — | 9.07 | $1.63 — | |
Conifer CNFR | $0.75 — |
+0.2
|
$9.22M — | $4.81K — | $0.7099 — | $0.75 — | $9.22M — | 0 | -$2.94 — | |
The Allstate Corporation ALL-PI | $19.72 — |
+0.36
|
$0 — | $28.65K — | $19.61 — | $19.74 — | $0 — | 1.63 | $12.04 — | |
Argo ARGO-PA | $25.18 — |
+0.08
|
$0 — | $14.91K — | $25.17 — | $25.21 — | $0 — | 0 | -$1 — | |
The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $14 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$48.43B — | $1 — | $10.74 — | $10.74 — | $48.43B — | 4.87 | $2.54 — | |
PICC Property and Casualty Company Limited PPCCY | $50.03 — |
+3.67
|
$43.97B — | $40 — | $49.02 — | $50.03 — | $43.97B — | 9.92 | $5.04 — | |
PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$41.88B — | $1.44K — | $1.6 — | $1.6 — | $41.88B — | 10.05 | $0.2 — | |
Sompo NHOLF | $28.62 — |
-13.26
|
$26.48B — | $1.5K — | $28.49 — | $28.49 — | $26.48B — | 16.63 | $1.72 — | |
QBE Insurance QBEIF | $14.83 — |
+1.16
|
$22.39B — | $1.5K — | $13.5 — | $13.5 — | $22.39B — | 12.56 | $1.18 — | |
Fairfax Financial FAXXF | $17.8 — |
0
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.95B — | $359 — | $15 — | $15 — | $14.95B — | 20.00 | $0.69 — | |
Suncorp SNMCY | $13.8 — |
0
|
$14.94B — | $252 — | $14 — | $14.9 — | $14.94B — | 20.00 | $0.69 — | |
Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.37 | $1.67 — | |
Admiral AMIGF | $45.42 — |
0
|
$13.58B — | $100 — | $45 — | $45 — | $13.58B — | 15.39 | $2.95 — | |
Gjensidige Forsikring ASA GJNSY | $26.5 — |
+4.33
|
$13.42B — | $688 — | $25.46 — | $26.74 — | $13.42B — | 24.31 | $1.09 — | |
Insurance Australia IAUGF | $5.52 — |
-5.95
|
$13.06B — | $313 — | $4.2 — | $4.2 — | $13.06B — | 16.72 | $0.33 — | |
Beazley BZLYF | $11.92 — |
-5.14
|
$7.45B — | $100 — | $12.56 — | $12.56 — | $7.45B — | 7.00 | $1.7 — | |
Hiscox HCXLY | $34.39 — |
-2.63
|
$6.08B — | $260 — | $33.91 — | $34.39 — | $6.08B — | 9.66 | $3.56 — | |
Hiscox HCXLF | $17 — |
0
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $300 — | $1.9 — | $1.9 — | $4.09B — | 41.66 | $0.06 — | |
ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.77B — | $22 — | $2.4 — | $2.4 — | $3.77B — | 25.00 | $0.06 — | |
AmTrust Financial Services, Inc. AFSIC | $15.05 — |
+0.33
|
$2.98B — | $1.02K — | $15.05 — | $15.05 — | $2.98B — | 15.40 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIM | $14.55 — |
-4.59
|
$2.88B — | $100 — | $14.55 — | $14.55 — | $2.88B — | 14.89 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIB | $14.1 — |
0
|
$2.79B — | $1K — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIA | $13.2 — |
-5.71
|
$2.61B — | $300 — | $13.2 — | $13.2 — | $2.61B — | 13.51 | $0.98 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
Donegal Group Inc. DGICB | $17.34 — |
+5.09
|
$697.44M — | $794 — | $17.34 — | $17.34 — | $697.44M — | 8.41 | $2.06 — | |
Global Indemnity Group, LLC GBLI | $31 — |
+1.64
|
$442.52M — | $4.71K — | $30.15 — | $31 — | $442.52M — | 15.50 | $2 — | |
Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
Hallmark Financial Services HALL | $0.05999 — |
+5.41
|
$102.74K — | $1 — | $0.05999 — | $0.05999 — | $102.74K — | 0 | -$57.03 — | |
Majestic Capital MAJCQ | $0.0027 — |
+2600
|
$50.73K — | $1K — | $0.0001 — | $0.0001 — | $50.73K — | 0 | -$25.8 — | |
Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
AmTrust Financial Services, Inc. AFSIN | $13.5 — |
+1.73
|
$0 — | $1.02K — | $13.18 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIP | $14.01 — |
-4.37
|
$0 — | $500 — | $14.01 — | $14.01 — | $0 — | 14.33 | $0.98 — | |
Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Selective Insurance SIGIP | $17.21 — |
+1.15
|
$0 — | $3.4K — | $17.06 — | $17.23 — | $0 — | 3.06 | $5.62 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}