$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%   •   ETH 9.45%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $249.38 —
-0.41
$146.19B — $3.55M — $246.75 — $250.3 — $146.19B — 16.82 $14.82 —
Chubb  CB $280.54 —
+0.19
$112.43B — $1.18M — $278.41 — $281.24 — $112.43B — 13.51 $20.75 —
Tokio Marine  TKOMF $39.36 —
-4.81
$75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $39.13 —
-0.94
$75.07B — $14.65K — $38.96 — $39.15 — $75.07B — 10.51 $3.72 —
The Travelers Companies  TRV $255.99 —
+0.26
$58B — $1.21M — $252.82 — $256.3 — $58B — 13.94 $18.36 —
The Allstate  ALL $194.68 —
+0.3
$51.55B — $1.11M — $192.61 — $194.72 — $51.55B — 13.30 $14.63 —
Fairfax Financial  FRFHF $1,807.03 —
+0.68
$40.48B — $112 — $1,795 — $1,807.2 — $40.48B — 10.48 $172.37 —
Intact Financial Corporation  IFCZF $225.61 —
-0.7
$40.24B — $1 — $225.61 — $225.61 — $40.24B — 24.95 $9.04 —
The Allstate Corporation  ALL-PH $21.33 —
+0.14
$34.71B — $87.54K — $21.23 — $21.41 — $34.71B — 3.38 $6.31 —
MS&AD Insurance  MSADF $22.16 —
0
$33.49B — $100 — $22.65 — $22.65 — $33.49B — 7.26 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.23 —
+0.09
$32.09B — $5.54K — $21.11 — $21.23 — $32.09B — 6.96 $3.05 —
Sompo Holdings, Inc.  SMPNY $14.36 —
+0.49
$26.57B — $9.22K — $14.26 — $14.36 — $26.57B — 16.69 $0.86 —
W. R. Berkley  WRB $69.15 —
-0.86
$26.23B — $2.68M — $68.27 — $69.62 — $26.23B — 16.04 $4.31 —
Markel  MKL $1,994.16 —
-0.18
$25.3B — $27.21K — $1,977 — $1,998.75 — $25.3B — 14.65 $136.05 —
Cincinnati Financial  CINF $147.86 —
+0.78
$23.11B — $445.85K — $145.44 — $148.34 — $23.11B — 16.10 $9.18 —
QBE Insurance Group Limited  QBIEY $14.99 —
+1.7
$22.64B — $5.55K — $14.92 — $14.98 — $22.64B — 12.59 $1.19 —
Admiral Group plc  AMIGY $45.2 —
-1.07
$13.51B — $8.62K — $44.19 — $45.55 — $13.51B — 15.32 $2.95 —
CNA Financial  CNA $43.94 —
-1.35
$11.89B — $457.45K — $43.78 — $44.55 — $11.89B — 13.39 $3.28 —
Kinsale Capital  KNSL $489.15 —
+0.04
$11.4B — $160.81K — $482.82 — $492.15 — $11.4B — 28.17 $17.36 —
American Financial  AFG $127.76 —
+1.22
$10.67B — $309.65K — $125.93 — $128.39 — $10.67B — 13.42 $9.52 —
RLI  RLI $70.72 —
-0.77
$6.49B — $302.68K — $69.95 — $71.1 — $6.49B — 23.33 $3.03 —
The Hanover Insurance  THG $163.49 —
-1.4
$5.87B — $151.78K — $162.88 — $165.97 — $5.87B — 13.62 $12 —
Selective Insurance  SIGI $86.41 —
+0.09
$5.25B — $360.38K — $85.15 — $87.31 — $5.25B — 23.48 $3.68 —
White Mountains Insurance  WTM $1,796.69 —
-0.4
$4.62B — $43.55K — $1,788.14 — $1,804.04 — $4.62B — 168.86 $10.64 —
Kemper  KMPR $61.6 —
-1.19
$3.94B — $904.63K — $61.16 — $62.38 — $3.94B — 11.51 $5.35 —
Palomar  PLMR $138.6 —
-4.05
$3.71B — $272.12K — $136.69 — $143.58 — $3.71B — 27.66 $5.01 —
Mercury General  MCY $66.24 —
+0.41
$3.67B — $166.95K — $64.21 — $66.27 — $3.67B — 12.83 $5.16 —
Hagerty  HGTY $10.04 —
-0.59
$3.43B — $75.57K — $10.02 — $10.19 — $3.43B — 47.80 $0.21 —
Lemonade  LMND $39.77 —
-4.86
$2.91B — $2.44M — $39.36 — $41.55 — $2.91B — 0 -$3.04 —
Root  ROOT $121.65 —
-1.59
$1.87B — $236.49K — $119.45 — $122.95 — $1.87B — 36.53 $3.33 —
Aspen Insurance Holdings Limited  AHL-PE $20.21 —
-0.23
$1.86B — $20.16K — $20.04 — $20.26 — $1.86B — 0 -$0.24 —
Stewart Information Services  STC $60.3 —
-6.8
$1.68B — $386.41K — $59.08 — $64 — $1.68B — 23.10 $2.61 —
Horace Mann Educators  HMN $40.58 —
-1.02
$1.65B — $216.89K — $40.37 — $40.85 — $1.65B — 14.70 $2.76 —
HCI  HCI $140.07 —
+0.06
$1.62B — $118.4K — $136.75 — $141.27 — $1.62B — 13.42 $10.43 —
ProAssurance  PRA $23.8 —
+0.25
$1.22B — $619.39K — $23.74 — $23.85 — $1.22B — 28.67 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.99 —
-0.17
$1.19B — $20.36K — $19.85 — $20.07 — $1.19B — 0 -$0.24 —
Safety Insurance  SAFT $72.82 —
-1.38
$1.08B — $79.85K — $72.54 — $74.1 — $1.08B — 14.86 $4.9 —
United Fire  UFCS $27.51 —
-1.01
$700.15M — $97.41K — $27.26 — $27.76 — $700.15M — 10.83 $2.54 —
Universal Insurance  UVE $24.31 —
-1.74
$684.2M — $354.58K — $24.17 — $24.69 — $684.2M — 10.52 $2.31 —
Heritage Insurance  HRTG $21.34 —
-4.09
$661.4M — $387.15K — $21.03 — $22.33 — $661.4M — 8.43 $2.53 —
Donegal  DGICA $18.64 —
-0.48
$660.47M — $146.73K — $18.26 — $18.76 — $660.47M — 9.04 $2.06 —
NI  NODK $13.17 —
+0.15
$272.6M — $8.55K — $13 — $13.17 — $272.6M — 45.41 $0.29 —
Kingstone Companies  KINS $14.79 —
-2.25
$207.15M — $270K — $14.66 — $15.17 — $207.15M — 9.07 $1.63 —
Conifer  CNFR $0.75 —
+0.2
$9.22M — $4.81K — $0.7099 — $0.75 — $9.22M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.72 —
+0.36
$0 — $28.65K — $19.61 — $19.74 — $0 — 1.63 $12.04 —
Argo  ARGO-PA $25.18 —
+0.08
$0 — $14.91K — $25.17 — $25.21 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $14 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$48.43B — $1 — $10.74 — $10.74 — $48.43B — 4.87 $2.54 —
PICC Property and Casualty Company Limited  PPCCY $50.03 —
+3.67
$43.97B — $40 — $49.02 — $50.03 — $43.97B — 9.92 $5.04 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$41.88B — $1.44K — $1.6 — $1.6 — $41.88B — 10.05 $0.2 —
Sompo  NHOLF $28.62 —
-13.26
$26.48B — $1.5K — $28.49 — $28.49 — $26.48B — 16.63 $1.72 —
QBE Insurance  QBEIF $14.83 —
+1.16
$22.39B — $1.5K — $13.5 — $13.5 — $22.39B — 12.56 $1.18 —
Fairfax Financial  FAXXF $17.8 —
0
$21.43B — $2K — $16.15 — $16.15 — $21.43B — 0.17 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp  SNMCY $13.8 —
0
$14.94B — $252 — $14 — $14.9 — $14.94B — 20.00 $0.69 —
Insurance Australia Group Limited  IAUGY $29.01 —
0
$13.72B — $6 — $28.2 — $28.2 — $13.72B — 17.37 $1.67 —
Admiral  AMIGF $45.42 —
0
$13.58B — $100 — $45 — $45 — $13.58B — 15.39 $2.95 —
Gjensidige Forsikring ASA  GJNSY $26.5 —
+4.33
$13.42B — $688 — $25.46 — $26.74 — $13.42B — 24.31 $1.09 —
Insurance Australia  IAUGF $5.52 —
-5.95
$13.06B — $313 — $4.2 — $4.2 — $13.06B — 16.72 $0.33 —
Beazley  BZLYF $11.92 —
-5.14
$7.45B — $100 — $12.56 — $12.56 — $7.45B — 7.00 $1.7 —
Hiscox  HCXLY $34.39 —
-2.63
$6.08B — $260 — $33.91 — $34.39 — $6.08B — 9.66 $3.56 —
Hiscox  HCXLF $17 —
0
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$4.09B — $300 — $1.9 — $1.9 — $4.09B — 41.66 $0.06 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.77B — $22 — $2.4 — $2.4 — $3.77B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $15.05 —
+0.33
$2.98B — $1.02K — $15.05 — $15.05 — $2.98B — 15.40 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
-4.59
$2.88B — $100 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14.1 —
0
$2.79B — $1K — $14.1 — $14.1 — $2.79B — 14.43 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.2 —
-5.71
$2.61B — $300 — $13.2 — $13.2 — $2.61B — 13.51 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17.34 —
+5.09
$697.44M — $794 — $17.34 — $17.34 — $697.44M — 8.41 $2.06 —
Global Indemnity Group, LLC  GBLI $31 —
+1.64
$442.52M — $4.71K — $30.15 — $31 — $442.52M — 15.50 $2 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+5.41
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.5 —
+1.73
$0 — $1.02K — $13.18 — $13.5 — $0 — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.01 —
-4.37
$0 — $500 — $14.01 — $14.01 — $0 — 14.33 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $17.21 —
+1.15
$0 — $3.4K — $17.06 — $17.23 — $0 — 3.06 $5.62 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí