$3.37T
Сapitalización del mercado total
$112.27B
Volumen total
BTC 61.86%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.23 —
-0.18
$155.48B — $88.09K — $263.76 — $266.26 — $155.48B — 17.88 $14.83 —
Chubb  CB $283.03 —
-0.27
$113.42B — $67.77K — $282.49 — $284.46 — $113.42B — 13.62 $20.77 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Tokio Marine Holdings, Inc.  TKOMY $40.5 —
-1.58
$78.14B — $5.07K — $40.5 — $40.73 — $78.14B — 10.77 $3.76 —
The Travelers Companies  TRV $263.67 —
-0.28
$59.74B — $34.98K — $263.45 — $265.38 — $59.74B — 14.34 $18.38 —
The Allstate  ALL $195.61 —
-1.31
$51.8B — $74.31K — $194.41 — $196.73 — $51.8B — 13.35 $14.65 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,772.16 —
+0.12
$39.87B — $220 — $1,755 — $1,772.16 — $39.87B — 10.27 $172.4 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
The Allstate Corporation  ALL-PH $20.67 —
+0.39
$34.8B — $8.56K — $20.62 — $20.67 — $34.8B — 3.38 $6.1 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.19 —
-1.68
$33.87B — $629 — $22.13 — $22.19 — $33.87B — 7.18 $3.09 —
Sompo Holdings, Inc.  SMPNY $14.91 —
-0.73
$28.16B — $22 — $14.91 — $14.91 — $28.16B — 9.87 $1.51 —
W. R. Berkley  WRB $73.13 —
+0.33
$27.74B — $35.96K — $72.75 — $73.29 — $27.74B — 16.96 $4.31 —
Markel  MKL $1,950.55 —
+0.43
$24.74B — $3.23K — $1,940 — $1,950.55 — $24.74B — 14.34 $135.96 —
Cincinnati Financial  CINF $145.62 —
+0.24
$22.76B — $20.97K — $145.38 — $145.92 — $22.76B — 15.86 $9.18 —
QBE Insurance Group Limited  QBIEY $14.57 —
-4.27
$22.27B — $1 — $14.57 — $14.57 — $22.27B — 12.34 $1.18 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
CNA Financial  CNA $45.08 —
+0.11
$12.2B — $16.93K — $44.89 — $45.18 — $12.2B — 13.74 $3.28 —
Kinsale Capital  KNSL $460.34 —
-0.93
$10.73B — $5.03K — $460.34 — $464.32 — $10.73B — 26.50 $17.37 —
American Financial  AFG $123.76 —
+0.2
$10.34B — $12.64K — $123.02 — $123.76 — $10.34B — 13.00 $9.52 —
RLI  RLI $72.38 —
+0.31
$6.64B — $11.45K — $72.09 — $72.44 — $6.64B — 23.88 $3.03 —
The Hanover Insurance  THG $166.49 —
-0.5
$5.98B — $3.69K — $166.49 — $167.18 — $5.98B — 13.87 $12 —
Selective Insurance  SIGI $85.01 —
+0.04
$5.17B — $21.96K — $84.4 — $85.22 — $5.17B — 23.10 $3.68 —
White Mountains Insurance  WTM $1,749.44 —
0
$4.5B — $3.36K — $1,749.44 — $1,769.04 — $4.5B — 163.95 $10.67 —
Palomar  PLMR $159.7 —
+0.19
$4.27B — $6.4K — $158.35 — $159.7 — $4.27B — 31.87 $5.01 —
Kemper  KMPR $63.13 —
+0.46
$4.04B — $22.52K — $62.56 — $63.22 — $4.04B — 11.79 $5.35 —
Mercury General  MCY $64.3 —
-1.65
$3.56B — $203.86K — $64.28 — $65.39 — $3.56B — 12.46 $5.16 —
Hagerty  HGTY $9.54 —
-0.08
$3.26B — $696 — $9.54 — $9.54 — $3.26B — 45.44 $0.21 —
Lemonade  LMND $38.06 —
+0.53
$2.79B — $146.9K — $37.6 — $38.78 — $2.79B — 0 -$3.04 —
Root  ROOT $133.57 —
-1.14
$2.05B — $23.77K — $133.14 — $135.9 — $2.05B — 40.23 $3.32 —
Aspen Insurance Holdings Limited  AHL-PE $19.86 —
-0.33
$1.82B — $379 — $19.75 — $19.86 — $1.82B — 0 -$0.24 —
HCI  HCI $152.63 —
-0.88
$1.76B — $4.97K — $152.63 — $153.2 — $1.76B — 14.64 $10.42 —
Horace Mann Educators  HMN $41.93 —
-0.23
$1.71B — $4.19K — $41.93 — $42.08 — $1.71B — 15.19 $2.76 —
Stewart Information Services  STC $60.71 —
+0.99
$1.69B — $6.85K — $60.29 — $60.71 — $1.69B — 23.25 $2.61 —
Safety Insurance  SAFT $80.3 —
+2.46
$1.2B — $3.87K — $78.39 — $80.3 — $1.2B — 16.38 $4.9 —
Aspen Insurance Holdings Limited  AHL-PD $19.72 —
+0.34
$1.18B — $185 — $19.63 — $19.79 — $1.18B — 0 -$0.24 —
ProAssurance  PRA $22.82 —
-0.22
$1.17B — $3.15K — $22.82 — $22.82 — $1.17B — 27.49 $0.83 —
Universal Insurance  UVE $26.42 —
+0.27
$743.58M — $5.86K — $26.28 — $26.43 — $743.58M — 11.43 $2.31 —
United Fire  UFCS $28.36 —
-0.42
$721.79M — $1.29K — $28.36 — $28.43 — $721.79M — 11.16 $2.54 —
Heritage Insurance  HRTG $22.53 —
+0.17
$698.2M — $30.36K — $22.5 — $22.82 — $698.2M — 8.90 $2.53 —
Donegal  DGICA $19.1 —
+0.1
$675.6M — $1.59K — $19.03 — $19.33 — $675.6M — 9.27 $2.06 —
NI  NODK $13.33 —
+7.15
$275.91M — $320 — $13.33 — $13.33 — $275.91M — 45.96 $0.29 —
Kingstone Companies  KINS $14.73 —
+0.48
$206.31M — $4.93K — $14.66 — $14.8 — $206.31M — 9.03 $1.63 —
Conifer  CNFR $0.79 —
-0.61
$9.7M — $504 — $0.79 — $0.8 — $9.7M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.07 —
+0.32
$0 — $873 — $19.07 — $19.07 — $0 — 1.58 $12.04 —
Argo  ARGO-PA $25.02 —
0
$0 — $102 — $25 — $25.04 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.4B — $3 — $11.72 — $11.72 — $46.4B — 4.63 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$42.16B — $386 — $47.35 — $47.35 — $42.16B — 9.41 $5.03 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.65B — $18K — $1.89 — $1.89 — $39.65B — 9.44 $0.2 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.46B — $1.5K — $13.5 — $13.5 — $20.46B — 11.34 $1.19 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.34B — $359 — $15 — $15 — $16.34B — 21.73 $0.69 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Suncorp  SNMCY $13.5 —
-4.53
$15.02B — $300 — $13.5 — $13.5 — $15.02B — 19.56 $0.69 —
Admiral  AMIGF $45 —
+1.12
$13.56B — $100 — $45 — $45 — $13.56B — 15.30 $2.94 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.28B — $200 — $27.16 — $27.16 — $13.28B — 16.26 $1.67 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 23.76 $1.11 —
Insurance Australia  IAUGF $4 —
-26.22
$10.1B — $313 — $4.2 — $4.2 — $10.1B — 12.12 $0.33 —
Beazley  BZLYF $13.23 —
+6.14
$8.14B — $20 — $13.23 — $13.23 — $8.14B — 7.78 $1.7 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$6.47B — $22 — $2.4 — $2.4 — $6.47B — 41.83 $0.06 —
Hiscox  HCXLY $36.55 —
+4.01
$6.37B — $100 — $36.55 — $36.55 — $6.37B — 10.26 $3.56 —
Hiscox  HCXLF $17 —
-5.56
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.87B — $2K — $2.5 — $2.5 — $3.87B — 41.66 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
+1.39
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14 —
0
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+1.16
$2.59B — $500 — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.6 —
0
$674.89M — $2 — $16.6 — $16.6 — $674.89M — 8.05 $2.06 —
Global Indemnity Group, LLC  GBLI $32.51 —
0
$464.07M — $2 — $32.51 — $32.51 — $464.07M — 16.25 $2 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+13
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.25 —
0
$0 — $1.02K — $13.25 — $13.25 — $0 — 13.56 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.5 —
+1.75
$0 — $23.56K — $14.5 — $14.5 — $0 — 14.84 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.65 —
+0.12
$0 — $852 — $16.65 — $16.65 — $0 — 2.96 $5.62 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí