Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.48B
Volumen total
BTC 60.94%   •   ETH 6.93%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $276.19 —
+0.03
$161.91B — $1.68M — $275.14 — $283.5 — $161.91B — 19.16 $14.41 —
Chubb  CB $285.07 —
+0.09
$114.22B — $1.16M — $284.12 — $290.47 — $114.22B — 12.55 $22.7 —
Tokio Marine Holdings, Inc.  TKOMY $35.35 —
-0.11
$67.97B — $2.78K — $35.35 — $36 — $67.97B — 9.25 $3.82 —
Tokio Marine  TKOMF $32.99 —
0
$67.63B — $200 — $36 — $36 — $67.63B — 8.63 $3.82 —
The Travelers Companies  TRV $253.64 —
+1.59
$57.46B — $1.06M — $252.46 — $260.39 — $57.46B — 11.81 $21.47 —
The Allstate  ALL $196.01 —
+0.76
$51.95B — $749.25K — $194.54 — $197.72 — $51.95B — 11.54 $16.98 —
Intact Financial Corporation  IFCZF $209.04 —
-0.08
$37.48B — $100 — $209.04 — $209.04 — $37.48B — 23.46 $8.91 —
The Allstate Corporation  ALL-PH $20.4 —
+0.54
$34.85B — $59.97K — $20.15 — $20.5 — $34.85B — 3.39 $6.01 —
MS&AD Insurance  MSADF $21.24 —
0
$32.06B — $959 — $20 — $20 — $32.06B — 10.16 $2.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.45 —
-0.92
$30.86B — $42.7K — $20.41 — $20.56 — $30.86B — 9.78 $2.09 —
Sompo Holdings, Inc.  SMPNY $15.31 —
+0.46
$28.78B — $3.99K — $15.25 — $15.42 — $28.78B — 9.05 $1.69 —
W. R. Berkley  WRB $68.45 —
+0.13
$25.96B — $1.21M — $68.1 — $69.82 — $25.96B — 15.69 $4.36 —
Markel  MKL $1,763.25 —
-1
$22.41B — $57.61K — $1,751.57 — $1,794.74 — $22.41B — 8.84 $199.3 —
Cincinnati Financial  CINF $132.11 —
-0.92
$20.68B — $469.93K — $131.46 — $135.32 — $20.68B — 9.09 $14.53 —
QBE Insurance Group Limited  QBIEY $13.61 —
+1.72
$20.55B — $3.28K — $13.61 — $13.75 — $20.55B — 11.43 $1.19 —
CNA Financial  CNA $47.74 —
-1.18
$12.9B — $302.95K — $47.56 — $48.93 — $12.9B — 13.56 $3.52 —
Kinsale Capital  KNSL $480.69 —
-0.73
$11.2B — $36.72K — $479.38 — $490.25 — $11.2B — 27.05 $17.77 —
American Financial  AFG $127.39 —
+0.28
$10.66B — $343.73K — $126.6 — $129.15 — $10.66B — 12.05 $10.57 —
RLI  RLI $77.36 —
-0.35
$7.1B — $314.15K — $76.98 — $78.57 — $7.1B — 20.68 $3.74 —
The Hanover Insurance  THG $161.38 —
+0.99
$5.82B — $403.05K — $160.14 — $163.05 — $5.82B — 13.81 $11.68 —
Selective Insurance  SIGI $88.9 —
+0.75
$5.4B — $360.71K — $88.55 — $89.89 — $5.4B — 27.52 $3.23 —
White Mountains Insurance  WTM $1,743 —
-0.91
$4.49B — $12.69K — $1,729.02 — $1,754.51 — $4.49B — 19.42 $89.71 —
Palomar  PLMR $150.44 —
-2.53
$4.02B — $246.42K — $148.08 — $153.76 — $4.02B — 33.58 $4.48 —
Kemper  KMPR $57.51 —
-1.81
$3.68B — $323.13K — $57.02 — $59.16 — $3.68B — 11.71 $4.91 —
Hagerty  HGTY $8.7 —
+0.69
$2.97B — $66.02K — $8.6 — $8.83 — $2.97B — 87.00 $0.1 —
Mercury General  MCY $53.19 —
+1.08
$2.95B — $482.67K — $52.51 — $53.59 — $2.95B — 6.29 $8.45 —
Lemonade  LMND $26.92 —
+0.19
$1.96B — $699K — $26.09 — $27.19 — $1.96B — 0 -$2.85 —
Root  ROOT $127.45 —
+0.19
$1.94B — $396.11K — $124.45 — $134.53 — $1.94B — 69.64 $1.83 —
Stewart Information Services  STC $65.16 —
-1.66
$1.83B — $68.81K — $64.84 — $66.73 — $1.83B — 24.96 $2.61 —
Horace Mann Educators  HMN $40.41 —
-0.83
$1.65B — $140.98K — $40.16 — $41.2 — $1.65B — 16.29 $2.48 —
HCI  HCI $145.26 —
-1.83
$1.56B — $61.61K — $144.41 — $148.5 — $1.56B — 16.33 $8.89 —
ProAssurance  PRA $23.28 —
+0.13
$1.19B — $224.2K — $23.23 — $23.31 — $1.19B — 22.60 $1.03 —
Safety Insurance  SAFT $77.33 —
+0.19
$1.15B — $59.34K — $76.8 — $80.02 — $1.15B — 16.17 $4.78 —
Aspen Insurance Holdings Limited  AHL-PD $18.01 —
+0.48
$1.07B — $15.3K — $17.97 — $18.26 — $1.07B — 0 -$0.24 —
United Fire  UFCS $27.12 —
+0.41
$688.66M — $81.86K — $26.84 — $27.48 — $688.66M — 11.34 $2.39 —
Universal Insurance  UVE $22.93 —
+0.42
$644.1M — $49.32K — $22.74 — $23.27 — $644.1M — 11.40 $2.01 —
Donegal  DGICA $18.14 —
-0.06
$634.5M — $56.95K — $18.02 — $18.37 — $634.5M — 11.85 $1.53 —
Heritage Insurance  HRTG $17.8 —
+2.89
$544.82M — $356.04K — $17.05 — $18.1 — $544.82M — 8.85 $2.01 —
NI  NODK $12.93 —
-0.23
$267.63M — $7.36K — $12.9 — $13.23 — $267.63M — 41.70 $0.31 —
Kingstone Companies  KINS $17.44 —
+1.4
$239.47M — $368.83K — $17.08 — $18.13 — $239.47M — 11.78 $1.48 —
Conifer  CNFR $0.64 —
+0.45
$7.83M — $7.73K — $0.6199 — $0.66 — $7.83M — 0 -$2.87 —
The Allstate Corporation  ALL-PI $19.01 —
+0.57
$0 — $22.19K — $18.87 — $19.08 — $0 — 1.57 $12.04 —
Argo  ARGO-PA $24.92 —
-0.04
$0 — $10.59K — $24.9 — $25 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $17.81 —
-0.72
$0 — $14.48K — $17.81 — $18.15 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $17.42 —
+1.43
$0 — $4.39K — $17.28 — $17.47 — $0 — 3.09 $5.62 —
The People's Insurance Company (Group) of China Limited  PINXY $12.1 —
+0.5
$48.07B — $1 — $12.1 — $12.1 — $48.07B — 4.83 $2.5 —
PICC Property and Casualty Company Limited  PPCCY $46.38 —
-1.51
$40.32B — $27 — $47.09 — $47.09 — $40.32B — 9.35 $4.96 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$40.32B — $1.44K — $1.6 — $1.6 — $40.32B — 8.75 $0.2 —
Fairfax Financial  FRFHF $1,479.5 —
+1.06
$33.27B — $972 — $1,466 — $1,482 — $33.27B — 9.21 $160.6 —
Sompo  NHOLF $30.15 —
0
$28.33B — $1.5K — $28.49 — $28.49 — $28.33B — 8.92 $3.38 —
QBE Insurance  QBEIF $14.37 —
0
$21.69B — $364 — $13.17 — $13.17 — $21.69B — 12.07 $1.19 —
Fairfax Financial  FAXXF $16.15 —
0
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.74 —
0
$18.6B — $1K — $16.4 — $16.4 — $18.6B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.45 —
0
$15.38B — $1.7K — $17.06 — $17.06 — $15.38B — 0.17 $99.31 —
Suncorp  SNMCY $12.1 —
0
$13.73B — $2.11K — $10.54 — $12 — $13.73B — 18.33 $0.66 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 17.50 $0.32 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.04B — $22 — $13.7 — $13.7 — $13.04B — 17.58 $0.67 —
Admiral Group plc  AMIGY $42.61 —
+1.45
$12.74B — $294 — $42.61 — $42.61 — $12.74B — 15.05 $2.83 —
Admiral  AMIGF $39 —
0
$12.24B — $100 — $38.15 — $38.15 — $12.24B — 13.73 $2.84 —
Gjensidige Forsikring ASA  GJNSY $23.65 —
+0.34
$11.82B — $300 — $23.65 — $23.65 — $11.82B — 25.15 $0.94 —
Insurance Australia Group Limited  IAUGY $23.36 —
0
$11.63B — $3.8K — $23.8 — $24.9 — $11.63B — 14.41 $1.62 —
Beazley  BZLYF $12.13 —
0
$7.55B — $393 — $10.5 — $10.5 — $7.55B — 7.13 $1.7 —
Hiscox  HCXLF $14.78 —
0
$5.07B — $100 — $13.05 — $13.05 — $5.07B — 8.30 $1.78 —
Hiscox  HCXLY $29.8 —
0
$5.07B — $200 — $29.8 — $29.8 — $5.07B — 8.37 $3.56 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
AmTrust Financial Services, Inc.  AFSIM $14.6 —
0
$2.89B — $760 — $13.77 — $13.77 — $2.89B — 14.94 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.13 —
0
$2.79B — $750 — $13.76 — $13.76 — $2.79B — 14.45 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.8 —
0
$2.73B — $200 — $13.8 — $13.8 — $2.73B — 14.12 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.45 —
0
$2.66B — $225 — $13.45 — $13.45 — $2.66B — 13.76 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.14B — $1.15K — $1.85 — $1.85 — $2.14B — 22.58 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.5 —
+2.17
$654.69M — $209 — $16.5 — $16.5 — $654.69M — 10.78 $1.53 —
Global Indemnity Group, LLC  GBLI $29.82 —
+0.07
$425.18M — $392 — $29.82 — $29.82 — $425.18M — 9.55 $3.12 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$91.11K — $44 — $0.05999 — $0.05999 — $91.11K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.15 —
0
$0 — $3.1K — $13 — $13 — $0 — 13.45 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $13.75 —
+1.48
$0 — $250 — $13.75 — $13.75 — $0 — 14.07 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí