$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $247.77
-1.06
$145.25B $2.2M $246.75 $250.3 $145.25B 16.71 $14.82
Chubb  CB $280.84
+0.3
$112.55B $627.19K $278.41 $281.24 $112.55B 13.53 $20.75
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $39.12
-0.96
$75.06B $5.76K $38.96 $39.15 $75.06B 10.51 $3.72
The Travelers Companies  TRV $256
+0.27
$58B $430.54K $252.82 $256.3 $58B 13.94 $18.36
The Allstate  ALL $193.69
-0.21
$51.29B $513.01K $192.61 $194.36 $51.29B 13.23 $14.63
Fairfax Financial  FRFHF $1,802.21
+0.41
$40.37B $88 $1,795 $1,807.2 $40.37B 10.45 $172.37
Intact Financial Corporation  IFCZF $226.08
-0.5
$40.32B $186 $227 $227.21 $40.32B 25.00 $9.04
The Allstate Corporation  ALL-PH $21.3
0
$34.66B $55.8K $21.23 $21.41 $34.66B 3.37 $6.31
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.17
-0.19
$31.99B $3.14K $21.11 $21.21 $31.99B 6.94 $3.05
Sompo Holdings, Inc.  SMPNY $14.32
+0.21
$26.5B $3.6K $14.26 $14.32 $26.5B 16.65 $0.86
W. R. Berkley  WRB $68.66
-1.56
$26.05B $1.47M $68.27 $69.62 $26.05B 15.93 $4.31
Markel  MKL $1,997.23
-0.03
$25.33B $10.95K $1,977 $1,997.23 $25.33B 14.68 $136.05
Cincinnati Financial  CINF $148.01
+0.89
$23.13B $168.69K $145.44 $148.34 $23.13B 16.12 $9.18
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
Admiral Group plc  AMIGY $44.6
-2.39
$13.33B $2.94K $44.19 $44.65 $13.33B 15.11 $2.95
CNA Financial  CNA $43.91
-1.41
$11.88B $184.12K $43.78 $44.55 $11.88B 13.38 $3.28
Kinsale Capital  KNSL $489.46
+0.1
$11.41B $84.3K $482.82 $489.65 $11.41B 28.19 $17.36
American Financial  AFG $127.87
+1.3
$10.68B $133.51K $125.93 $127.89 $10.68B 13.43 $9.52
RLI  RLI $70.8
-0.66
$6.5B $173.74K $69.95 $70.96 $6.5B 23.36 $3.03
The Hanover Insurance  THG $164.32
-0.9
$5.9B $66.83K $162.88 $165.97 $5.9B 13.69 $12
Selective Insurance  SIGI $87.12
+0.92
$5.29B $133.65K $85.15 $87.31 $5.29B 23.67 $3.68
White Mountains Insurance  WTM $1,807.94
+0.23
$4.65B $36.23K $1,797 $1,807.94 $4.65B 169.91 $10.64
Kemper  KMPR $61.84
-0.81
$3.96B $443.43K $61.16 $62.38 $3.96B 11.55 $5.35
Palomar  PLMR $137.18
-5.03
$3.67B $113.84K $136.69 $143.58 $3.67B 27.38 $5.01
Mercury General  MCY $65.62
-0.53
$3.63B $82.14K $64.21 $65.94 $3.63B 12.71 $5.16
Hagerty  HGTY $10.1
0
$3.45B $38.58K $10.02 $10.16 $3.45B 48.09 $0.21
Lemonade  LMND $40.02
-4.26
$2.93B $1.64M $39.36 $41.55 $2.93B 0 -$3.04
Root  ROOT $121.29
-1.88
$1.86B $132.06K $119.45 $122.95 $1.86B 36.42 $3.33
Aspen Insurance Holdings Limited  AHL-PE $20.09
-0.81
$1.85B $18.17K $20.04 $20.24 $1.85B 0 -$0.24
Stewart Information Services  STC $60.51
-6.48
$1.69B $195.86K $59.08 $64 $1.69B 23.18 $2.61
Horace Mann Educators  HMN $40.72
-0.68
$1.66B $95.45K $40.37 $40.85 $1.66B 14.75 $2.76
HCI  HCI $140.49
+0.36
$1.62B $75.8K $136.75 $141.16 $1.62B 13.46 $10.43
ProAssurance  PRA $23.84
+0.42
$1.22B $432.18K $23.74 $23.85 $1.22B 28.72 $0.83
Aspen Insurance Holdings Limited  AHL-PD $20.06
+0.18
$1.2B $16.08K $19.85 $20.06 $1.2B 0 -$0.24
Safety Insurance  SAFT $73.48
-0.49
$1.09B $34.63K $72.54 $74.1 $1.09B 14.99 $4.9
United Fire  UFCS $27.57
-0.79
$701.68M $37.19K $27.26 $27.76 $701.68M 10.85 $2.54
Universal Insurance  UVE $24.64
-0.4
$693.49M $117.7K $24.3 $24.69 $693.49M 10.66 $2.31
Heritage Insurance  HRTG $21.54
-3.19
$667.6M $263.74K $21.03 $22.33 $667.6M 8.51 $2.53
Donegal  DGICA $18.7
-0.18
$662.49M $76.81K $18.26 $18.74 $662.49M 9.07 $2.06
NI  NODK $13.16
+0.04
$272.29M $1.17K $13 $13.16 $272.29M 45.36 $0.29
Kingstone Companies  KINS $14.78
-2.29
$207.05M $188.86K $14.66 $15.17 $207.05M 9.06 $1.63
Conifer  CNFR $0.7299
-2.64
$8.95M $4.66K $0.7099 $0.75 $8.95M 0 -$2.94
The Allstate Corporation  ALL-PI $19.68
+0.15
$0 $18.58K $19.61 $19.74 $0 1.63 $12.04
Argo  ARGO-PA $25.19
+0.12
$0 $2.61K $25.17 $25.19 $0 0 -$1
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $14 $0.05 $0.05 $1.39Quad 0 $0
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$48.43B $1 $10.74 $10.74 $48.43B 4.87 $2.54
PICC Property and Casualty Company Limited  PPCCY $47.65
-1.26
$41.88B $100 $47.65 $47.65 $41.88B 9.45 $5.04
PICC Property and Casualty Company  PPCCF $2.01
0
$41.88B $1.44K $1.6 $1.6 $41.88B 10.05 $0.2
Sompo  NHOLF $28.62
-13.26
$26.48B $1.5K $28.49 $28.49 $26.48B 16.63 $1.72
QBE Insurance  QBEIF $14.83
+1.16
$22.39B $1.5K $13.5 $13.5 $22.39B 12.56 $1.18
Fairfax Financial  FAXXF $17.8
0
$21.43B $2K $16.15 $16.15 $21.43B 0.17 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Suncorp Group Limited  SNMYF $13.81
0
$14.95B $359 $15 $15 $14.95B 20.00 $0.69
Suncorp  SNMCY $13.8
0
$14.94B $252 $14 $14.9 $14.94B 20.00 $0.69
Insurance Australia Group Limited  IAUGY $29.01
0
$13.72B $6 $28.2 $28.2 $13.72B 17.37 $1.67
Admiral  AMIGF $45.42
0
$13.58B $100 $45 $45 $13.58B 15.39 $2.95
Gjensidige Forsikring ASA  GJNSY $26.74
+5.28
$13.54B $390 $25.46 $26.74 $13.54B 24.53 $1.09
Insurance Australia  IAUGF $5.52
-5.95
$13.06B $313 $4.2 $4.2 $13.06B 16.72 $0.33
Beazley  BZLYF $11.92
-5.14
$7.45B $100 $12.56 $12.56 $7.45B 7.00 $1.7
Hiscox  HCXLY $33.91
-3.99
$6B $200 $33.91 $33.91 $6B 9.52 $3.56
Hiscox  HCXLF $17
0
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$4.09B $300 $1.9 $1.9 $4.09B 41.66 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.77B $22 $2.4 $2.4 $3.77B 25.00 $0.06
AmTrust Financial Services, Inc.  AFSIC $15
0
$2.97B $600 $15 $15 $2.97B 15.35 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.55
-4.59
$2.88B $100 $14.55 $14.55 $2.88B 14.89 $0.98
AmTrust Financial Services, Inc.  AFSIB $14.1
0
$2.79B $1K $14.1 $14.1 $2.79B 14.43 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.2
-5.71
$2.61B $300 $13.2 $13.2 $2.61B 13.51 $0.98
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.5
0
$663.65M $7 $16.5 $16.5 $663.65M 8.00 $2.06
Global Indemnity Group, LLC  GBLI $30.48
-0.07
$435.06M $4.4K $30.15 $30.75 $435.06M 15.23 $2
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05999
+5.41
$102.74K $1 $0.05999 $0.05999 $102.74K 0 -$57.03
Majestic Capital  MAJCQ $0.0027
+2600
$50.73K $1K $0.0001 $0.0001 $50.73K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.5
+1.73
$0 $1.02K $13.18 $13.5 $0 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.01
-4.37
$0 $500 $14.01 $14.01 $0 14.33 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Selective Insurance  SIGIP $17.23
+1.3
$0 $2.99K $17.06 $17.23 $0 3.06 $5.62
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí