$3.51T
Сapitalización del mercado total
$109.94B
Volumen total
BTC 60.75%   •   ETH 9.05%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $277.52 —
-0.44
$162.69B — $488.24K — $275.37 — $280.44 — $162.69B — 18.71 $14.83 —
Chubb  CB $288.96 —
-0.27
$115.8B — $519.28K — $288.04 — $290.68 — $115.8B — 13.91 $20.77 —
Tokio Marine Holdings, Inc.  TKOMY $41.45 —
-0.65
$79.61B — $1.41K — $41.4 — $41.46 — $79.61B — 10.90 $3.8 —
Tokio Marine  TKOMF $37.77 —
0
$79.28B — $5 — $45.37 — $45.37 — $79.28B — 9.93 $3.8 —
The Travelers Companies  TRV $273.66 —
-0.8
$62B — $161.59K — $273.55 — $276.21 — $62B — 14.89 $18.37 —
The Allstate  ALL $205.26 —
-0.96
$54.36B — $299.97K — $204.74 — $207.87 — $54.36B — 14.03 $14.63 —
Intact Financial Corporation  IFCZF $221.55 —
0
$39.66B — $5 — $219.96 — $219.96 — $39.66B — 24.64 $8.99 —
MS&AD Insurance  MSADF $23.67 —
0
$35.77B — $100 — $22.65 — $22.65 — $35.77B — 7.58 $3.12 —
The Allstate Corporation  ALL-PH $20.52 —
-0.62
$34.45B — $30.17K — $20.5 — $20.65 — $34.45B — 3.35 $6.12 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.73 —
-1.52
$34.42B — $298 — $22.73 — $22.74 — $34.42B — 7.28 $3.12 —
Sompo Holdings, Inc.  SMPNY $14.96 —
+0.27
$27.89B — $260 — $14.42 — $14.96 — $27.89B — 9.77 $1.53 —
W. R. Berkley  WRB $73.44 —
-1.02
$27.86B — $292.29K — $73.2 — $74.36 — $27.86B — 17.03 $4.31 —
Markel  MKL $1,901.56 —
-0.34
$24.12B — $14.9K — $1,891.18 — $1,916.24 — $24.12B — 13.97 $136.05 —
Cincinnati Financial  CINF $148.38 —
-0.73
$23.19B — $76.76K — $148.35 — $149.3 — $23.19B — 16.16 $9.18 —
QBE Insurance Group Limited  QBIEY $15.02 —
-2.47
$22.68B — $7 — $15.02 — $15.02 — $22.68B — 12.72 $1.18 —
Admiral Group plc  AMIGY $45.24 —
-1.48
$13.52B — $375 — $45.24 — $45.26 — $13.52B — 15.44 $2.93 —
CNA Financial  CNA $47.21 —
-0.84
$12.78B — $17.86K — $47.21 — $47.75 — $12.78B — 14.39 $3.28 —
Kinsale Capital  KNSL $470.35 —
-0.79
$10.96B — $29.89K — $469.51 — $473.94 — $10.96B — 27.10 $17.35 —
American Financial  AFG $122.27 —
-0.94
$10.21B — $96.35K — $121.67 — $123.72 — $10.21B — 12.84 $9.52 —
RLI  RLI $75.33 —
-0.78
$6.91B — $44.06K — $75.18 — $76.02 — $6.91B — 24.86 $3.03 —
The Hanover Insurance  THG $171.5 —
-1.01
$6.16B — $60.07K — $171.5 — $173.8 — $6.16B — 14.27 $12.01 —
Selective Insurance  SIGI $86.33 —
-1.82
$5.25B — $101.01K — $86 — $88.4 — $5.25B — 23.45 $3.68 —
White Mountains Insurance  WTM $1,790 —
-0.94
$4.61B — $6.05K — $1,790 — $1,801.89 — $4.61B — 167.91 $10.66 —
Palomar  PLMR $162.2 —
-1.04
$4.34B — $33.66K — $161.1 — $163.39 — $4.34B — 32.31 $5.02 —
Kemper  KMPR $62.69 —
-1.49
$4.01B — $94.95K — $62.59 — $63.78 — $4.01B — 11.71 $5.35 —
Mercury General  MCY $60.59 —
-1.96
$3.36B — $42.37K — $60.41 — $61.49 — $3.36B — 11.74 $5.16 —
Hagerty  HGTY $9.29 —
-1.22
$3.17B — $8.53K — $9.19 — $9.45 — $3.17B — 44.21 $0.21 —
Lemonade  LMND $32.42 —
-2.13
$2.37B — $856.26K — $32.17 — $34.2 — $2.37B — 0 -$3.04 —
Root  ROOT $128.72 —
-2.78
$1.98B — $88.72K — $128.28 — $133.52 — $1.98B — 38.77 $3.32 —
HCI  HCI $162.11 —
-1.86
$1.87B — $22.97K — $161.01 — $165.37 — $1.87B — 15.55 $10.42 —
Horace Mann Educators  HMN $43.54 —
-0.8
$1.78B — $50.82K — $43.45 — $43.87 — $1.78B — 15.77 $2.76 —
Aspen Insurance Holdings Limited  AHL-PE $19.16 —
-0.78
$1.76B — $32.22K — $19.16 — $19.46 — $1.76B — 0 -$0.24 —
Stewart Information Services  STC $59.79 —
-3.04
$1.67B — $50.33K — $59.56 — $61.41 — $1.67B — 22.90 $2.61 —
Safety Insurance  SAFT $82.38 —
-1.07
$1.23B — $7.61K — $81.7 — $83.71 — $1.23B — 16.81 $4.9 —
ProAssurance  PRA $23.17 —
+0.06
$1.18B — $192.38K — $23.15 — $23.17 — $1.18B — 27.90 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.25 —
-0.47
$1.15B — $11.47K — $19.25 — $19.39 — $1.15B — 0 -$0.24 —
Universal Insurance  UVE $26.66 —
-0.74
$750.34M — $10.63K — $26.62 — $26.79 — $750.34M — 11.54 $2.31 —
Heritage Insurance  HRTG $23.15 —
-3.88
$717.34M — $183.44K — $23 — $24.02 — $717.34M — 9.14 $2.53 —
United Fire  UFCS $28.17 —
-1.69
$716.82M — $26.14K — $28.1 — $28.63 — $716.82M — 11.08 $2.54 —
Donegal  DGICA $20.04 —
-1.23
$709.72M — $21.09K — $20.02 — $20.39 — $709.72M — 9.72 $2.06 —
Global Indemnity Group, LLC  GBLI $30.25 —
+0.4
$431.81M — $6 — $30.11 — $30.29 — $431.81M — 15.12 $2 —
NI  NODK $13.13 —
+0.23
$271.77M — $4.09K — $13.05 — $13.29 — $271.77M — 45.27 $0.29 —
Kingstone Companies  KINS $16.39 —
-1.05
$229.49M — $118.8K — $16.18 — $16.99 — $229.49M — 10.05 $1.63 —
Conifer  CNFR $0.8299 —
-0.12
$10.15M — $2.39K — $0.7399 — $0.8299 — $10.15M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.16 —
+0.03
$0 — $1.71K — $19.06 — $19.16 — $0 — 1.59 $12.04 —
Argo  ARGO-PA $25.32 —
+0.28
$0 — $7.43K — $25.26 — $25.32 — $0 — 0 -$1 —
Selective Insurance  SIGIP $17.23 —
+0.53
$0 — $477 — $17.14 — $17.23 — $0 — 3.06 $5.62 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.39B — $1 — $14.9 — $14.9 — $46.39B — 4.89 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $49.14 —
-2.17
$42.8B — $43 — $50.12 — $50.23 — $42.8B — 9.78 $5.02 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$42.8B — $18K — $1.89 — $1.89 — $42.8B — 9.44 $0.2 —
Fairfax Financial  FRFHF $1,695 —
-0.29
$38.18B — $214 — $1,695 — $1,707.02 — $38.18B — 9.83 $172.38 —
Sompo  NHOLF $33 —
0
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.78 $3.06 —
QBE Insurance  QBEIF $15.05 —
0
$23.24B — $1.5K — $13.5 — $13.5 — $23.24B — 12.64 $1.19 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Fairfax Financial  FRFXF $16.71 —
0
$18.57B — $1K — $16.4 — $16.4 — $18.57B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.75 —
0
$15.64B — $1.7K — $17.06 — $17.06 — $15.64B — 0.17 $99.31 —
Suncorp Group Limited  SNMYF $12.06 —
0
$14.63B — $359 — $15 — $15 — $14.63B — 17.47 $0.69 —
Suncorp  SNMCY $13.24 —
0
$14.63B — $40 — $14.88 — $14.88 — $14.63B — 19.18 $0.69 —
Admiral  AMIGF $44.72 —
-0.62
$13.4B — $100 — $45 — $45 — $13.4B — 15.26 $2.93 —
Insurance Australia  IAUGF $5.42 —
0
$13.37B — $313 — $4.2 — $4.2 — $13.37B — 16.42 $0.33 —
Insurance Australia Group Limited  IAUGY $27.65 —
0
$13.37B — $100 — $27.77 — $27.77 — $13.37B — 16.55 $1.67 —
Gjensidige Forsikring ASA  GJNSY $26.05 —
0
$13.02B — $3 — $25.62 — $25.62 — $13.02B — 23.89 $1.09 —
Beazley  BZLYF $12.34 —
0
$7.66B — $1.2K — $11.45 — $11.45 — $7.66B — 7.25 $1.7 —
Hiscox  HCXLF $16.94 —
0
$5.71B — $965 — $17 — $17 — $5.71B — 9.51 $1.78 —
Hiscox  HCXLY $33.65 —
+7.17
$5.69B — $193 — $33.65 — $33.65 — $5.69B — 9.45 $3.56 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.9 —
+50.79
$4.12B — $300 — $1.9 — $1.9 — $4.12B — 31.66 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $14.97 —
0
$2.96B — $41 — $14.51 — $14.51 — $2.96B — 15.32 $0.98 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$2.94B — $206.52K — $2.4 — $2.4 — $2.94B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14.5 —
+0.69
$2.87B — $1.7K — $14.4 — $14.4 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.17 —
0
$2.6B — $1.67K — $13.1 — $13.1 — $2.6B — 13.48 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.07 —
0
$2.58B — $212 — $13.5 — $13.5 — $2.58B — 13.37 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.57 —
-3.1
$668.54M — $1 — $16.57 — $16.57 — $668.54M — 8.04 $2.06 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $3 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
-11.5
$90.92K — $1 — $0.05999 — $0.05999 — $90.92K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.5 —
-1.89
$0 — $1K — $13.5 — $13.5 — $0 — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.23 —
0
$0 — $500 — $13.95 — $13.95 — $0 — 14.55 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí