$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%   •   ETH 9.44%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $247.77 —
-1.06
$145.25B — $2.2M — $246.75 — $250.3 — $145.25B — 16.71 $14.82 —
Chubb  CB $280.84 —
+0.3
$112.55B — $627.19K — $278.41 — $281.24 — $112.55B — 13.53 $20.75 —
Tokio Marine  TKOMF $39.36 —
-4.81
$75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $39.12 —
-0.96
$75.06B — $5.76K — $38.96 — $39.15 — $75.06B — 10.51 $3.72 —
The Travelers Companies  TRV $256 —
+0.27
$58B — $430.54K — $252.82 — $256.3 — $58B — 13.94 $18.36 —
The Allstate  ALL $193.69 —
-0.21
$51.29B — $513.01K — $192.61 — $194.36 — $51.29B — 13.23 $14.63 —
Fairfax Financial  FRFHF $1,802.21 —
+0.41
$40.37B — $88 — $1,795 — $1,807.2 — $40.37B — 10.45 $172.37 —
Intact Financial Corporation  IFCZF $226.08 —
-0.5
$40.32B — $186 — $227 — $227.21 — $40.32B — 25.00 $9.04 —
The Allstate Corporation  ALL-PH $21.3 —
0
$34.66B — $55.8K — $21.23 — $21.41 — $34.66B — 3.37 $6.31 —
MS&AD Insurance  MSADF $22.16 —
0
$33.49B — $100 — $22.65 — $22.65 — $33.49B — 7.26 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.17 —
-0.19
$31.99B — $3.14K — $21.11 — $21.21 — $31.99B — 6.94 $3.05 —
Sompo Holdings, Inc.  SMPNY $14.32 —
+0.21
$26.5B — $3.6K — $14.26 — $14.32 — $26.5B — 16.65 $0.86 —
W. R. Berkley  WRB $68.66 —
-1.56
$26.05B — $1.47M — $68.27 — $69.62 — $26.05B — 15.93 $4.31 —
Markel  MKL $1,997.23 —
-0.03
$25.33B — $10.95K — $1,977 — $1,997.23 — $25.33B — 14.68 $136.05 —
Cincinnati Financial  CINF $148.01 —
+0.89
$23.13B — $168.69K — $145.44 — $148.34 — $23.13B — 16.12 $9.18 —
QBE Insurance Group Limited  QBIEY $14.99 —
+1.7
$22.64B — $5.55K — $14.92 — $14.98 — $22.64B — 12.59 $1.19 —
Admiral Group plc  AMIGY $44.6 —
-2.39
$13.33B — $2.94K — $44.19 — $44.65 — $13.33B — 15.11 $2.95 —
CNA Financial  CNA $43.91 —
-1.41
$11.88B — $184.12K — $43.78 — $44.55 — $11.88B — 13.38 $3.28 —
Kinsale Capital  KNSL $489.46 —
+0.1
$11.41B — $84.3K — $482.82 — $489.65 — $11.41B — 28.19 $17.36 —
American Financial  AFG $127.87 —
+1.3
$10.68B — $133.51K — $125.93 — $127.89 — $10.68B — 13.43 $9.52 —
RLI  RLI $70.8 —
-0.66
$6.5B — $173.74K — $69.95 — $70.96 — $6.5B — 23.36 $3.03 —
The Hanover Insurance  THG $164.32 —
-0.9
$5.9B — $66.83K — $162.88 — $165.97 — $5.9B — 13.69 $12 —
Selective Insurance  SIGI $87.12 —
+0.92
$5.29B — $133.65K — $85.15 — $87.31 — $5.29B — 23.67 $3.68 —
White Mountains Insurance  WTM $1,807.94 —
+0.23
$4.65B — $36.23K — $1,797 — $1,807.94 — $4.65B — 169.91 $10.64 —
Kemper  KMPR $61.84 —
-0.81
$3.96B — $443.43K — $61.16 — $62.38 — $3.96B — 11.55 $5.35 —
Palomar  PLMR $137.18 —
-5.03
$3.67B — $113.84K — $136.69 — $143.58 — $3.67B — 27.38 $5.01 —
Mercury General  MCY $65.62 —
-0.53
$3.63B — $82.14K — $64.21 — $65.94 — $3.63B — 12.71 $5.16 —
Hagerty  HGTY $10.1 —
0
$3.45B — $38.58K — $10.02 — $10.16 — $3.45B — 48.09 $0.21 —
Lemonade  LMND $40.02 —
-4.26
$2.93B — $1.64M — $39.36 — $41.55 — $2.93B — 0 -$3.04 —
Root  ROOT $121.29 —
-1.88
$1.86B — $132.06K — $119.45 — $122.95 — $1.86B — 36.42 $3.33 —
Aspen Insurance Holdings Limited  AHL-PE $20.09 —
-0.81
$1.85B — $18.17K — $20.04 — $20.24 — $1.85B — 0 -$0.24 —
Stewart Information Services  STC $60.51 —
-6.48
$1.69B — $195.86K — $59.08 — $64 — $1.69B — 23.18 $2.61 —
Horace Mann Educators  HMN $40.72 —
-0.68
$1.66B — $95.45K — $40.37 — $40.85 — $1.66B — 14.75 $2.76 —
HCI  HCI $140.49 —
+0.36
$1.62B — $75.8K — $136.75 — $141.16 — $1.62B — 13.46 $10.43 —
ProAssurance  PRA $23.84 —
+0.42
$1.22B — $432.18K — $23.74 — $23.85 — $1.22B — 28.72 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $20.06 —
+0.18
$1.2B — $16.08K — $19.85 — $20.06 — $1.2B — 0 -$0.24 —
Safety Insurance  SAFT $73.48 —
-0.49
$1.09B — $34.63K — $72.54 — $74.1 — $1.09B — 14.99 $4.9 —
United Fire  UFCS $27.57 —
-0.79
$701.68M — $37.19K — $27.26 — $27.76 — $701.68M — 10.85 $2.54 —
Universal Insurance  UVE $24.64 —
-0.4
$693.49M — $117.7K — $24.3 — $24.69 — $693.49M — 10.66 $2.31 —
Heritage Insurance  HRTG $21.54 —
-3.19
$667.6M — $263.74K — $21.03 — $22.33 — $667.6M — 8.51 $2.53 —
Donegal  DGICA $18.7 —
-0.18
$662.49M — $76.81K — $18.26 — $18.74 — $662.49M — 9.07 $2.06 —
NI  NODK $13.16 —
+0.04
$272.29M — $1.17K — $13 — $13.16 — $272.29M — 45.36 $0.29 —
Kingstone Companies  KINS $14.78 —
-2.29
$207.05M — $188.86K — $14.66 — $15.17 — $207.05M — 9.06 $1.63 —
Conifer  CNFR $0.7299 —
-2.64
$8.95M — $4.66K — $0.7099 — $0.75 — $8.95M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.68 —
+0.15
$0 — $18.58K — $19.61 — $19.74 — $0 — 1.63 $12.04 —
Argo  ARGO-PA $25.19 —
+0.12
$0 — $2.61K — $25.17 — $25.19 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $14 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$48.43B — $1 — $10.74 — $10.74 — $48.43B — 4.87 $2.54 —
PICC Property and Casualty Company Limited  PPCCY $47.65 —
-1.26
$41.88B — $100 — $47.65 — $47.65 — $41.88B — 9.45 $5.04 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$41.88B — $1.44K — $1.6 — $1.6 — $41.88B — 10.05 $0.2 —
Sompo  NHOLF $28.62 —
-13.26
$26.48B — $1.5K — $28.49 — $28.49 — $26.48B — 16.63 $1.72 —
QBE Insurance  QBEIF $14.83 —
+1.16
$22.39B — $1.5K — $13.5 — $13.5 — $22.39B — 12.56 $1.18 —
Fairfax Financial  FAXXF $17.8 —
0
$21.43B — $2K — $16.15 — $16.15 — $21.43B — 0.17 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp  SNMCY $13.8 —
0
$14.94B — $252 — $14 — $14.9 — $14.94B — 20.00 $0.69 —
Insurance Australia Group Limited  IAUGY $29.01 —
0
$13.72B — $6 — $28.2 — $28.2 — $13.72B — 17.37 $1.67 —
Admiral  AMIGF $45.42 —
0
$13.58B — $100 — $45 — $45 — $13.58B — 15.39 $2.95 —
Gjensidige Forsikring ASA  GJNSY $26.74 —
+5.28
$13.54B — $390 — $25.46 — $26.74 — $13.54B — 24.53 $1.09 —
Insurance Australia  IAUGF $5.52 —
-5.95
$13.06B — $313 — $4.2 — $4.2 — $13.06B — 16.72 $0.33 —
Beazley  BZLYF $11.92 —
-5.14
$7.45B — $100 — $12.56 — $12.56 — $7.45B — 7.00 $1.7 —
Hiscox  HCXLY $33.91 —
-3.99
$6B — $200 — $33.91 — $33.91 — $6B — 9.52 $3.56 —
Hiscox  HCXLF $17 —
0
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$4.09B — $300 — $1.9 — $1.9 — $4.09B — 41.66 $0.06 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.77B — $22 — $2.4 — $2.4 — $3.77B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $15 —
0
$2.97B — $600 — $15 — $15 — $2.97B — 15.35 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
-4.59
$2.88B — $100 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14.1 —
0
$2.79B — $1K — $14.1 — $14.1 — $2.79B — 14.43 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.2 —
-5.71
$2.61B — $300 — $13.2 — $13.2 — $2.61B — 13.51 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.5 —
0
$663.65M — $7 — $16.5 — $16.5 — $663.65M — 8.00 $2.06 —
Global Indemnity Group, LLC  GBLI $30.48 —
-0.07
$435.06M — $4.4K — $30.15 — $30.75 — $435.06M — 15.23 $2 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+5.41
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.5 —
+1.73
$0 — $1.02K — $13.18 — $13.5 — $0 — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.01 —
-4.37
$0 — $500 — $14.01 — $14.01 — $0 — 14.33 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $17.23 —
+1.3
$0 — $2.99K — $17.06 — $17.23 — $0 — 3.06 $5.62 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí