Inicio
ACCIONES

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (67)

Todos los intercambios

Servicios financieros (67)

Seguros-Propiedad y Siniestros (67)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc. TKOMY	$36.72 —	+1.35	$69.88B —	$5.48K —	$37.50 —	$37.70 —	$69.88B —	10.40	$3.53 —
The Travelers Companies TRV	$290.59 —	+1.85	$65.42B —	$1.39M —	$285.83 —	$290.89 —	$65.42B —	11.43	$25.42 —
The Allstate ALL	$211.94 —	+2.3	$55.85B —	$1.52M —	$207.72 —	$211.99 —	$55.85B —	6.87	$30.85 —
Fairfax Financial FRFHF	$1,776.00 —	+0.45	$39.52B —	$998.00 —	$1,789.00 —	$1,810.01 —	$39.52B —	8.41	$210.97 —
Intact Financial Corporation IFCZF	$205.21 —	+0.58	$36.59B —	$2.00 —	$204.02 —	$204.02 —	$36.59B —	16.94	$12.11 —
MS&AD Insurance Group Holdings, Inc. MSADY	$23.70 —	+1.33	$35.20B —	$1.69K —	$24.31 —	$24.40 —	$35.20B —	7.42	$3.19 —
MS&AD Insurance MSADF	$22.41 —	0	$33.29B —	$200.00 —	$21.60 —	$21.60 —	$33.29B —	6.64	$3.37 —
The Allstate Corporation ALL-PH	$21.50 —	+0.7	$32.36B —	$145.08K —	$21.35 —	$21.54 —	$32.36B —	3.39	$6.33 —
Sompo Holdings, Inc. SMPNY	$16.52 —	+0.55	$29.94B —	$16.28K —	$16.89 —	$17.00 —	$29.94B —	11.31	$1.46 —
Markel MKL	$2,160.22 —	-0.36	$27.33B —	$34.41K —	$2,140.00 —	$2,194.00 —	$27.33B —	13.53	$159.57 —
Cincinnati Financial CINF	$167.07 —	+0.73	$26.13B —	$484.83K —	$165.36 —	$167.64 —	$26.13B —	12.44	$13.43 —
QBE Insurance Group Limited QBIEY	$12.86 —	-0.08	$19.42B —	$21.56K —	$12.85 —	$12.93 —	$19.42B —	9.66	$1.33 —
Suncorp SNMCY	$11.83 —	+4.14	$12.81B —	$1.66K —	$10.90 —	$11.25 —	$12.81B —	13.00	$0.91 —
CNA Financial CNA	$47.29 —	+1.55	$12.80B —	$427.92K —	$46.84 —	$47.40 —	$12.80B —	12.71	$3.72 —
Admiral Group plc AMIGY	$41.87 —	+0.36	$12.52B —	$12.65K —	$42.60 —	$42.97 —	$12.52B —	11.25	$3.72 —
American Financial AFG	$137.45 —	+0.16	$11.46B —	$256.68K —	$136.60 —	$138.42 —	$11.46B —	14.40	$9.54 —
Kinsale Capital KNSL	$392.17 —	+0.1	$9.14B —	$176.61K —	$389.24 —	$396.55 —	$9.14B —	19.29	$20.33 —
The Hanover Insurance THG	$186.22 —	+0.56	$6.66B —	$207.46K —	$184.21 —	$188.17 —	$6.66B —	10.70	$17.39 —
RLI RLI	$65.02 —	+1.06	$5.97B —	$559.31K —	$64.33 —	$65.25 —	$5.97B —	16.84	$3.86 —
White Mountains Insurance WTM	$2,068.17 —	+0.66	$5.28B —	$16.61K —	$2,051.50 —	$2,070.02 —	$5.28B —	37.87	$54.60 —
Mercury General MCY	$93.31 —	-0.21	$5.17B —	$181.75K —	$92.47 —	$94.19 —	$5.17B —	11.76	$7.93 —
Selective Insurance SIGI	$83.74 —	+1.75	$5.10B —	$446.68K —	$80.23 —	$83.81 —	$5.10B —	12.90	$6.49 —
Hagerty HGTY	$12.97 —	-0.15	$4.45B —	$164.11K —	$12.58 —	$13.16 —	$4.45B —	43.23	$0.30 —
Palomar PLMR	$125.52 —	-0.85	$3.36B —	$236.86K —	$123.88 —	$128.59 —	$3.36B —	19.76	$6.35 —
Kemper KMPR	$41.17 —	-0.22	$2.58B —	$628.94K —	$40.47 —	$41.51 —	$2.58B —	10.63	$3.87 —
HCI HCI	$186.92 —	-0.29	$2.42B —	$114.42K —	$186.05 —	$190.46 —	$2.42B —	11.89	$15.72 —
Stewart Information Services STC	$74.19 —	+1.78	$2.22B —	$371.83K —	$72.66 —	$74.91 —	$2.22B —	20.38	$3.64 —
Horace Mann Educators HMN	$46.07 —	+0.68	$1.87B —	$153.81K —	$45.44 —	$46.27 —	$1.87B —	11.66	$3.95 —
Aspen Insurance Holdings Limited AHL-PE	$20.05 —	+0.58	$1.84B —	$13.86K —	$20.00 —	$20.18 —	$1.84B —	0	-$0.24 —
ProAssurance PRA	$24.26 —	0	$1.25B —	$349.08K —	$24.21 —	$24.26 —	$1.25B —	37.32	$0.65 —
Aspen Insurance Holdings Limited AHL-PD	$19.83 —	+0.31	$1.18B —	$28.62K —	$19.77 —	$20.01 —	$1.18B —	0	-$0.24 —
Safety Insurance SAFT	$78.17 —	-0.46	$1.16B —	$85.91K —	$77.64 —	$79.53 —	$1.16B —	13.31	$5.87 —
United Fire UFCS	$36.91 —	+0.41	$941.73M —	$114.30K —	$36.71 —	$37.30 —	$941.73M —	8.70	$4.24 —
Universal Insurance UVE	$32.87 —	-0.45	$930.83M —	$124.48K —	$32.73 —	$33.62 —	$930.83M —	7.78	$4.22 —
Heritage Insurance HRTG	$29.57 —	+1.69	$917.19M —	$377.77K —	$29.02 —	$30.06 —	$917.19M —	6.02	$4.91 —
Donegal DGICA	$20.55 —	+0.93	$752.98M —	$119.34K —	$20.21 —	$20.59 —	$752.98M —	8.42	$2.44 —
NI NODK	$14.38 —	+3.6	$297.31M —	$11.85K —	$14.09 —	$14.43 —	$297.31M —	130.72	$0.11 —
Kingstone Companies KINS	$16.17 —	+1.25	$228.76M —	$132.60K —	$15.91 —	$16.44 —	$228.76M —	7.09	$2.28 —
The Allstate Corporation ALL-PI	$19.64 —	-0.1	$0.00 —	$51.04K —	$19.63 —	$19.81 —	$0.00 —	1.63	$12.04 —
AmTrust Financial Services, Inc. AFSIN	$13.60 —	0	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	13.92	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.65 —	-0.27	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	14.99	$0.98 —
Tokio Marine TKOMF	$37.00 —	+4.23	$70.42B —	$120.00 —	$37.00 —	$37.00 —	$70.42B —	10.48	$3.53 —
PICC Property and Casualty Company PPCCF	$2.18 —	0	$56.96B —	$1.00K —	$2.18 —	$2.18 —	$56.96B —	9.08	$0.24 —
The People's Insurance Company (Group) of China Limited PINXY	$16.02 —	-8.09	$56.71B —	$94.00 —	$16.02 —	$16.02 —	$56.71B —	5.78	$2.77 —
PICC Property and Casualty Company Limited PPCCY	$54.08 —	-1.18	$48.23B —	$98.00 —	$55.13 —	$55.13 —	$48.23B —	8.86	$6.10 —
Sompo NHOLF	$29.81 —	0	$27.01B —	$1.00K —	$29.81 —	$29.81 —	$27.01B —	10.20	$2.92 —
Fairfax Financial FRFXF	$18.00 —	0	$20.01B —	$19.91K —	$18.00 —	$18.00 —	$20.01B —	0.18	$99.31 —
QBE Insurance QBEIF	$13.05 —	0	$19.71B —	$100.00 —	$13.25 —	$13.25 —	$19.71B —	9.81	$1.33 —
Fairfax Financial FRFFF	$18.56 —	0	$16.35B —	$1.70K —	$17.06 —	$17.06 —	$16.35B —	0.18	$99.31 —
Gjensidige Forsikring ASA GJNSY	$29.88 —	+4.15	$15.35B —	$250.00 —	$29.14 —	$29.14 —	$15.35B —	25.10	$1.19 —
Suncorp Group Limited SNMYF	$11.70 —	0	$12.67B —	$100.00 —	$13.00 —	$13.00 —	$12.67B —	12.85	$0.91 —
Admiral AMIGF	$42.34 —	0	$12.66B —	$100.00 —	$45.00 —	$45.00 —	$12.66B —	11.59	$3.65 —
Insurance Australia Group Limited IAUGY	$26.07 —	0	$12.33B —	$45.00 —	$25.80 —	$25.80 —	$12.33B —	13.57	$1.92 —
Insurance Australia IAUGF	$4.00 —	-27.93	$9.46B —	$313.00 —	$4.20 —	$4.20 —	$9.46B —	10.81	$0.37 —
Beazley BZLYF	$10.90 —	+5.31	$6.56B —	$450.00 —	$10.90 —	$10.90 —	$6.56B —	7.03	$1.55 —
Hiscox HCXLY	$36.13 —	-0.07	$5.90B —	$15.00 —	$36.13 —	$36.13 —	$5.90B —	10.59	$3.41 —
Hiscox HCXLF	$17.59 —	0	$5.85B —	$500.00 —	$17.20 —	$17.20 —	$5.85B —	10.28	$1.71 —
ZhongAn Online P & C Insurance ZZHGF	$2.51 —	+67.33	$5.22B —	$22.00 —	$2.40 —	$2.40 —	$5.22B —	41.83	$0.06 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
AmTrust Financial Services, Inc. AFSIM	$15.50 —	+3.33	$3.06B —	$1.00K —	$15.45 —	$15.55 —	$3.06B —	15.86	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$14.61 —	-0.41	$2.89B —	$1.00K —	$15.12 —	$15.12 —	$2.89B —	14.95	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14.00 —	0	$2.77B —	$1.86K —	$14.50 —	$14.50 —	$2.77B —	14.32	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.55 —	+0.37	$2.68B —	$832.00 —	$14.00 —	$14.00 —	$2.68B —	13.86	$0.98 —
Donegal Group Inc. DGICB	$15.89 —	+1.15	$689.75M —	$645.00 —	$15.89 —	$15.89 —	$689.75M —	6.51	$2.44 —
Global Indemnity Group, LLC GBLI	$28.29 —	-0.38	$405.15M —	$1.86K —	$27.83 —	$28.29 —	$405.15M —	14.57	$1.94 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Selective Insurance SIGIP	$16.69 —	-0.08	$0.00 —	$3.89K —	$16.69 —	$16.83 —	$0.00 —	2.96	$5.62 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}