Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$142.08B
Volumen total
BTC 59.68%   •   ETH 7.93%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $262.54 —
+0.11
$94.61B — $2M — $261.09 — $265.56 — $94.61B — 27.12 $9.68 —
Interactive Brokers  IBKR $174.31 —
+0.71
$73.67B — $1.36M — $168.94 — $177.58 — $73.67B — 25.18 $6.92 —
PayPal  PYPL $67.15 —
+1.59
$66.43B — $7.91M — $65.1 — $67.57 — $66.43B — 16.82 $3.99 —
Coinbase Global  COIN $182.95 —
+4.83
$46.45B — $7.99M — $170.35 — $184.11 — $46.45B — 19.29 $9.48 —
Nasdaq  NDAQ $78.3 —
+2.97
$45.03B — $3.02M — $75.37 — $78.4 — $45.03B — 40.56 $1.93 —
Robinhood Markets  HOOD $42.68 —
+1.23
$37.79B — $37.82M — $40.55 — $43.6 — $37.79B — 27.35 $1.56 —
Arch Capital  ACGL $96.82 —
+0.71
$36.38B — $1.11M — $95.13 — $96.92 — $36.38B — 8.65 $11.19 —
Willis Towers Watson Public Limited Company  WTW $337.43 —
+0.13
$33.53B — $759.48K — $334.77 — $338.63 — $33.53B — 0 -$0.94 —
Tradeweb Markets  TW $148.49 —
+0.36
$32.44B — $1.58M — $146.37 — $150.7 — $32.44B — 64.00 $2.32 —
Fifth Third Bancorp  FITB $39.62 —
+1.77
$26.33B — $3.13M — $38.49 — $39.73 — $26.33B — 12.61 $3.14 —
LPL Financial  LPLA $338.4 —
+1.07
$25.24B — $1.88M — $328.25 — $339 — $25.24B — 24.11 $14.03 —
First Citizens BancShares  FCNCA $1,859.58 —
+1.98
$24.94B — $64.9K — $1,828.71 — $1,861.7 — $24.94B — 9.81 $189.46 —
Cincinnati Financial  CINF $147.59 —
+0.09
$23.11B — $558.99K — $145.78 — $148.04 — $23.11B — 10.16 $14.52 —
Huntington Bancshares Incorporated  HBAN $15.21 —
+1.74
$22.22B — $16.47M — $14.72 — $15.23 — $22.22B — 12.46 $1.22 —
Erie Indemnity Company  ERIE $415.56 —
+1.11
$21.73B — $154.98K — $407.33 — $416.63 — $21.73B — 36.23 $11.47 —
T. Rowe Price  TROW $93.9 —
+1.77
$20.87B — $1.51M — $91.15 — $94.53 — $20.87B — 10.26 $9.15 —
Principal Financial  PFG $86.19 —
+1.22
$19.44B — $1.03M — $83.9 — $86.46 — $19.44B — 12.90 $6.68 —
Northern Trust  NTRS $98.73 —
+0.8
$19.25B — $1.25M — $96.42 — $99.21 — $19.25B — 10.10 $9.77 —
TPG  TPG $49.62 —
+3.98
$18.33B — $1.16M — $46.36 — $49.71 — $18.33B — 0 -$0.42 —
Fifth Third Bancorp  FITBI $25.24 —
+0.08
$17.66B — $82.84K — $25.18 — $25.27 — $17.66B — 7.24 $3.48 —
The Carlyle  CG $46.31 —
+4.61
$16.73B — $2.44M — $43.28 — $46.4 — $16.73B — 16.71 $2.77 —
Ares Capital  ARCC $22.41 —
+0.54
$15.34B — $3.26M — $22.16 — $22.42 — $15.34B — 9.18 $2.44 —
SoFi  SOFI $12.31 —
+3.36
$13.5B — $52.84M — $11.55 — $12.5 — $13.5B — 31.56 $0.39 —
Morningstar  MORN $301.88 —
+0.12
$12.91B — $269.8K — $290.41 — $301.96 — $12.91B — 35.14 $8.59 —
East West Bancorp  EWBC $90.75 —
+2.29
$12.56B — $957.37K — $87.22 — $90.83 — $12.56B — 10.89 $8.33 —
Arch Capital Group Ltd.  ACGLO $20.69 —
0
$12.06B — $22.57K — $20.65 — $20.78 — $12.06B — 4.41 $4.69 —
SEI Investments Company  SEIC $77.59 —
+0.4
$9.85B — $720.33K — $76.09 — $78.04 — $9.85B — 17.59 $4.41 —
Hamilton Lane Incorporated  HLNE $155.48 —
+2.34
$8.86B — $403.44K — $146.67 — $156.49 — $8.86B — 28.73 $5.41 —
Commerce Bancshares, Inc.  CBSH $62.3 —
+0.24
$8.35B — $767.08K — $61.1 — $62.5 — $8.35B — 16.09 $3.87 —
Pinnacle Financial Partners  PNFP $106.87 —
+2.02
$8.27B — $456.84K — $103.11 — $106.96 — $8.27B — 17.93 $5.96 —
MarketAxess  MKTX $210.83 —
-2.36
$7.95B — $613.67K — $209.78 — $215.26 — $7.95B — 28.96 $7.28 —
Wintrust Financial  WTFC $114.57 —
+1.88
$7.64B — $390.71K — $110.47 — $114.73 — $7.64B — 11.11 $10.31 —
XP  XP $14.03 —
-0.85
$7.54B — $6.88M — $13.81 — $14.19 — $7.54B — 9.81 $1.43 —
Zions Bancorporation, National Association  ZION $50.44 —
+1.94
$7.44B — $1.05M — $48.58 — $50.49 — $7.44B — 10.18 $4.95 —
UMB Financial  UMBF $101.98 —
+1.44
$7.41B — $316.9K — $98.58 — $102.39 — $7.41B — 11.34 $8.99 —
Old National Bancorp  ONB $21.35 —
+1.57
$6.81B — $2.23M — $20.61 — $21.4 — $6.81B — 12.70 $1.68 —
BOK Financial  BOKF $103.42 —
+0.32
$6.65B — $118.54K — $101.9 — $103.57 — $6.65B — 12.70 $8.14 —
StepStone  STEP $55.61 —
+3.19
$6.63B — $376.84K — $52.64 — $55.64 — $6.63B — 0 -$1.84 —
Qifu Technology  QFIN $45.87 —
+3.57
$6.56B — $1.5M — $44.16 — $46.13 — $6.56B — 8.07 $5.68 —
Popular  BPOP $93.06 —
+2.14
$6.45B — $515.57K — $90.11 — $93.47 — $6.45B — 10.87 $8.56 —
Credit Acceptance  CACC $529.8 —
+1.2
$6.37B — $97.63K — $520 — $543.13 — $6.37B — 26.63 $19.89 —
SLM  SLM $30.14 —
+1.76
$6.34B — $2.05M — $29.1 — $30.69 — $6.34B — 11.04 $2.73 —
Virtu Financial  VIRT $39.3 —
+1.95
$6.1B — $815.79K — $38.1 — $39.79 — $6.1B — 13.23 $2.97 —
CorVel  CRVL $111.5 —
-1.68
$5.73B — $131.42K — $110.72 — $112.74 — $5.73B — 65.58 $1.7 —
Selective Insurance  SIGI $92.22 —
+0.28
$5.6B — $293.57K — $90.93 — $92.4 — $5.6B — 28.55 $3.23 —
FirstCash  FCFS $122.08 —
+0.85
$5.46B — $276.86K — $119.28 — $122.32 — $5.46B — 21.30 $5.73 —
Enact  ACT $35.41 —
+0.6
$5.36B — $158.34K — $34.67 — $35.46 — $5.36B — 8.10 $4.37 —
Columbia Banking System  COLB $25.12 —
+1.49
$5.27B — $1.03M — $24.45 — $25.14 — $5.27B — 9.85 $2.55 —
First Financial Bankshares  FFIN $35.75 —
+0.17
$5.11B — $496.95K — $35.1 — $35.86 — $5.11B — 22.91 $1.56 —
Valley National Bancorp  VLY $9.06 —
+1.91
$5.08B — $8.94M — $8.73 — $9.09 — $5.08B — 13.13 $0.69 —
United Bankshares  UBSI $34.71 —
+0.81
$4.97B — $741.91K — $33.96 — $34.76 — $4.97B — 12.62 $2.75 —
Bank OZK  OZK $43.75 —
+0.85
$4.97B — $2.24M — $42.63 — $43.75 — $4.97B — 7.12 $6.14 —
Enstar  ESGR $332.27 —
+0.06
$4.95B — $63.85K — $331.96 — $332.75 — $4.95B — 9.25 $35.9 —
Goosehead Insurance  GSHD $121.83 —
+3.18
$4.57B — $192.64K — $117.35 — $122.66 — $4.57B — 105.02 $1.16 —
Hancock Whitney  HWC $52.97 —
+2.14
$4.56B — $692.35K — $50.75 — $53.05 — $4.56B — 10.03 $5.28 —
Upstart  UPST $47.63 —
+3.54
$4.46B — $4.47M — $44.62 — $48.56 — $4.46B — 0 -$1.44 —
Golub Capital BDC  GBDC $15.15 —
-0.39
$4.02B — $682.39K — $15.07 — $15.22 — $4.02B — 11.39 $1.33 —
International Bancshares  IBOC $62.59 —
+0.02
$3.89B — $253.8K — $61.38 — $62.85 — $3.89B — 9.52 $6.57 —
Victory Capital  VCTR $60.81 —
+1.06
$3.87B — $206.25K — $59.02 — $60.94 — $3.87B — 13.88 $4.38 —
StoneX  SNEX $78.81 —
+3.06
$3.79B — $282.8K — $75.13 — $79.25 — $3.79B — 14.12 $5.58 —
Palomar  PLMR $141.72 —
+2.3
$3.78B — $261.58K — $135.97 — $142.18 — $3.78B — 31.70 $4.47 —
BancFirst  BANF $109.99 —
+0.3
$3.65B — $71.85K — $108.3 — $110.14 — $3.65B — 17.07 $6.44 —
Wintrust Financial Corporation  WTFCM $24.93 —
+0.02
$3.54B — $4.75K — $24.91 — $24.95 — $3.54B — 3.50 $7.11 —
TFS Financial  TFSL $12.52 —
+0.56
$3.52B — $275K — $12.35 — $12.53 — $3.52B — 43.17 $0.29 —
Brighthouse Financial  BHF $59.78 —
+2.77
$3.47B — $820.69K — $57.35 — $60.14 — $3.47B — 12.88 $4.64 —
Texas Capital Bancshares  TCBI $74.71 —
+0.47
$3.45B — $547.63K — $73.36 — $76.25 — $3.45B — 58.36 $1.28 —
Brighthouse Financial, Inc.  BHFAP $19.93 —
+1.17
$3.3B — $31.24K — $19.68 — $19.94 — $3.3B — 1.58 $12.61 —
Eastern Bankshares  EBC $16.5 —
+0.49
$3.28B — $968.83K — $16.21 — $16.53 — $3.28B — 24.99 $0.66 —
Fulton Financial  FULT $17.94 —
+0.73
$3.27B — $1.61M — $17.5 — $17.96 — $3.27B — 11.42 $1.57 —
Valley National Bancorp  VLYPO $24.37 —
-0.01
$3.25B — $3.27K — $24.29 — $24.38 — $3.25B — 21.95 $1.11 —
First Hawaiian  FHB $24.68 —
+1.86
$3.11B — $919.86K — $23.91 — $24.71 — $3.11B — 13.78 $1.79 —
WSFS Financial  WSFS $52.67 —
+1.04
$3.08B — $230.97K — $51.23 — $52.78 — $3.08B — 11.94 $4.41 —
Valley National Bancorp  VLYPP $24.59 —
-0.04
$3.05B — $3.39K — $24.5 — $24.71 — $3.05B — 22.15 $1.11 —
Cathay General Bancorp  CATY $42.89 —
+0.16
$3.01B — $258.5K — $42.06 — $43.07 — $3.01B — 10.85 $3.95 —
First Interstate BancSystem  FIBK $28.72 —
+1.2
$3B — $627.19K — $28.03 — $28.73 — $3B — 13.11 $2.19 —
WesBanco  WSBC $31.05 —
+1.31
$2.97B — $457.43K — $30.28 — $31.09 — $2.97B — 13.73 $2.26 —
Enstar Group Limited  ESGRP $20.98 —
+0.43
$2.95B — $21.5K — $20.64 — $20.98 — $2.95B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.15 —
-0.15
$2.86B — $5.5K — $20.15 — $20.4 — $2.86B — 0 -$1.49 —
Independent Bank  INDB $62.88 —
+0.64
$2.68B — $198.78K — $61.63 — $63.02 — $2.68B — 13.91 $4.52 —
The Bancorp  TBBK $54.76 —
+2.28
$2.63B — $297.63K — $52.51 — $54.84 — $2.63B — 12.76 $4.29 —
Simmons First National  SFNC $20.55 —
+0.78
$2.59B — $615.21K — $20.13 — $20.56 — $2.59B — 16.98 $1.21 —
CVB Financial  CVBF $18.44 —
+1.1
$2.57B — $600.52K — $17.99 — $18.46 — $2.57B — 12.80 $1.44 —
TowneBank  TOWN $33.9 —
+0.27
$2.55B — $318.19K — $33.37 — $33.95 — $2.55B — 15.76 $2.15 —
First Financial Bancorp  FFBC $25.1 —
+1.13
$2.4B — $365.14K — $24.46 — $25.09 — $2.4B — 10.45 $2.4 —
First Merchants  FRME $40.11 —
-0.2
$2.35B — $238.41K — $39.58 — $40.22 — $2.35B — 11.76 $3.41 —
WaFd  WAFD $28.75 —
+1.88
$2.34B — $417.4K — $27.99 — $28.81 — $2.34B — 13.12 $2.19 —
Seacoast Banking Corporation of Florida  SBCF $25.8 —
+1.18
$2.21B — $437.6K — $25.13 — $25.84 — $2.21B — 18.16 $1.42 —
Banner  BANR $63.89 —
+0.61
$2.2B — $171.76K — $62.61 — $64.02 — $2.2B — 13.09 $4.88 —
Trustmark  TRMK $34.59 —
+0.23
$2.1B — $239.29K — $33.72 — $34.77 — $2.1B — 46.74 $0.74 —
Pacific Premier Bancorp  PPBI $21.7 —
+0.56
$2.09B — $710.09K — $21.28 — $21.92 — $2.09B — 13.15 $1.65 —
Stock Yards Bancorp  SYBT $69.12 —
+0.26
$2.04B — $113.25K — $68.18 — $69.53 — $2.04B — 17.76 $3.89 —
NBT Bancorp  NBTB $42.9 —
+0.52
$2.03B — $164.18K — $42.07 — $42.94 — $2.03B — 14.44 $2.97 —
Enterprise Financial Services Corp  EFSC $54.3 —
+1.46
$2.01B — $157.89K — $52.77 — $54.34 — $2.01B — 11.24 $4.83 —
First Busey  BUSE $21.72 —
+0.7
$1.95B — $350.49K — $21.28 — $21.74 — $1.95B — 10.96 $1.98 —
Root  ROOT $125.17 —
-2.67
$1.9B — $744.01K — $120.8 — $132.51 — $1.9B — 68.39 $1.83 —
Prospect Capital  PSEC $4.04 —
-0.49
$1.8B — $2.65M — $4.02 — $4.06 — $1.8B — 0 -$0.21 —
Pathward Financial  CASH $75.43 —
+2.03
$1.8B — $174.46K — $72.86 — $75.55 — $1.8B — 11.01 $6.85 —
Patria Investments  PAX $11.47 —
+0.53
$1.78B — $641.76K — $11.23 — $11.49 — $1.78B — 23.89 $0.48 —
City Holding Company  CHCO $118.02 —
+0.49
$1.74B — $64.43K — $116.2 — $118.2 — $1.74B — 14.95 $7.89 —
LexinFintech  LX $10.4 —
+1.56
$1.71B — $1.31M — $10.2 — $10.48 — $1.71B — 11.68 $0.89 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí