$3.53T
Сapitalización del mercado total
$123.72B
Volumen total
BTC 62.65%   •   ETH 9.47%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $275.64 —
<0.01
$99.33B — $2.53M — $271.56 — $275.75 — $99.33B — 27.70 $9.95 —
Interactive Brokers  IBKR $57.84 —
+2.15
$97.77B — $5.16M — $56.93 — $58.74 — $97.77B — 31.78 $1.82 —
Coinbase Global  COIN $373.85 —
+5.36
$90.37B — $13.07M — $353.29 — $374 — $90.37B — 66.63 $5.61 —
Robinhood Markets  HOOD $94.54 —
+3.58
$83.42B — $40.82M — $91.74 — $94.65 — $83.42B — 54.02 $1.75 —
PayPal  PYPL $74.83 —
-0.27
$72.97B — $6.68M — $74.38 — $75.79 — $72.97B — 16.85 $4.44 —
Nasdaq  NDAQ $89.83 —
+1.4
$51.57B — $2.23M — $88.97 — $89.84 — $51.57B — 40.10 $2.24 —
Arch Capital  ACGL $87.92 —
-2.54
$33.81B — $3.19M — $87.7 — $90.28 — $33.81B — 9.01 $9.75 —
Willis Towers Watson Public Limited Company  WTW $308.51 —
+1.12
$30.59B — $532.14K — $302.53 — $308.71 — $30.59B — 0 -$0.46 —
LPL Financial  LPLA $380.9 —
-0.7
$30.46B — $672.33K — $374.35 — $381.6 — $30.46B — 26.41 $14.42 —
Tradeweb Markets  TW $136.62 —
+1.4
$29.84B — $1.23M — $133.79 — $136.69 — $29.84B — 56.22 $2.43 —
Fifth Third Bancorp  FITB $43.43 —
-0.05
$29B — $5.85M — $43.24 — $43.79 — $29B — 13.78 $3.15 —
First Citizens BancShares  FCNCA $2,097.23 —
+1.5
$27.49B — $78.04K — $2,068.81 — $2,105.29 — $27.49B — 12.01 $174.59 —
Huntington Bancshares Incorporated  HBAN $17.42 —
-0.34
$25.47B — $20.35M — $17.35 — $17.64 — $25.47B — 13.40 $1.3 —
Northern Trust  NTRS $127 —
+0.83
$24.71B — $1.56M — $125.77 — $127.83 — $24.71B — 11.75 $10.8 —
Cincinnati Financial  CINF $146.71 —
+0.42
$22.93B — $638.01K — $145.36 — $146.75 — $22.93B — 15.92 $9.21 —
T. Rowe Price  TROW $101.45 —
+1.71
$22.35B — $1.75M — $99.98 — $101.9 — $22.35B — 11.32 $8.96 —
SoFi  SOFI $20.22 —
+1.35
$22.35B — $63.38M — $19.62 — $20.25 — $22.35B — 47.02 $0.43 —
The Carlyle  CG $56.87 —
+1.92
$20.54B — $2.09M — $55.84 — $57 — $20.54B — 18.95 $3 —
TPG  TPG $54.2 —
+1.33
$20.03B — $1.39M — $53.66 — $54.78 — $20.03B — 0 -$0.31 —
Principal Financial  PFG $80.86 —
-0.76
$18.27B — $1.01M — $80.44 — $82.03 — $18.27B — 17.46 $4.63 —
Erie Indemnity Company  ERIE $344.48 —
+1.05
$17.83B — $115.25K — $340.09 — $345.32 — $17.83B — 29.31 $11.75 —
Fifth Third Bancorp  FITBI $25.35 —
+0.04
$17.73B — $32.04K — $25.31 — $25.4 — $17.73B — 7.27 $3.48 —
Ares Capital  ARCC $22.52 —
+0.45
$15.63B — $2.45M — $22.38 — $22.55 — $15.63B — 10.98 $2.05 —
East West Bancorp  EWBC $107.17 —
-0.95
$14.91B — $1.17M — $106.37 — $109.33 — $14.91B — 12.92 $8.29 —
Morningstar  MORN $299.88 —
-1.29
$12.83B — $344.75K — $299.48 — $304.44 — $12.83B — 34.11 $8.79 —
Arch Capital Group Ltd.  ACGLO $20.65 —
+0.44
$12.04B — $13.38K — $20.62 — $20.67 — $12.04B — 4.40 $4.69 —
SEI Investments Company  SEIC $92.61 —
+0.24
$11.53B — $766.14K — $91.87 — $92.79 — $11.53B — 20.17 $4.59 —
XP  XP $19.19 —
-0.72
$10.11B — $3.93M — $19.18 — $19.47 — $10.11B — 11.99 $1.6 —
Pinnacle Financial Partners  PNFP $118.59 —
+0.37
$9.2B — $372K — $117.9 — $119.46 — $9.2B — 19.25 $6.16 —
Wintrust Financial  WTFC $132.61 —
-0.17
$8.88B — $275.01K — $131.85 — $133.95 — $8.88B — 13.11 $10.11 —
Commerce Bancshares, Inc.  CBSH $65.28 —
+0.23
$8.71B — $528.64K — $64.87 — $65.47 — $8.71B — 16.15 $4.04 —
Old National Bancorp  ONB $23.21 —
+1.31
$8.59B — $4.11M — $22.96 — $23.29 — $8.59B — 13.49 $1.72 —
UMB Financial  UMBF $110.69 —
+0.52
$8.4B — $688.53K — $109.25 — $110.76 — $8.4B — 13.92 $7.95 —
MarketAxess  MKTX $219.28 —
+1.13
$8.22B — $337.3K — $215.6 — $219.36 — $8.22B — 38.00 $5.77 —
Zions Bancorporation, National Association  ZION $55.65 —
+0.18
$8.21B — $1.04M — $55.23 — $56.23 — $8.21B — 10.84 $5.13 —
Hamilton Lane Incorporated  HLNE $149.09 —
+1.32
$7.98B — $260.25K — $145.8 — $149.15 — $7.98B — 27.50 $5.42 —
Popular  BPOP $114.14 —
-0.26
$7.82B — $288.67K — $113.68 — $115.49 — $7.82B — 11.77 $9.69 —
Upstart  UPST $78.42 —
+3.09
$7.46B — $5.36M — $75.71 — $78.85 — $7.46B — 0 -$0.73 —
StepStone  STEP $59.54 —
+2.34
$7.15B — $485.47K — $57.88 — $59.59 — $7.15B — 0 -$2.58 —
SLM  SLM $33.14 —
-1.81
$6.95B — $2.88M — $33.01 — $33.99 — $6.95B — 11.58 $2.86 —
BOK Financial  BOKF $103.91 —
0
$6.68B — $172.76K — $103.03 — $104.54 — $6.68B — 11.92 $8.71 —
Credit Acceptance  CACC $521.27 —
-0.85
$6.05B — $118.56K — $516.89 — $529.87 — $6.05B — 22.22 $23.45 —
FirstCash  FCFS $133.69 —
-0.17
$5.94B — $163.72K — $132.18 — $134.55 — $5.94B — 21.42 $6.24 —
Qifu Technology  QFIN $43.68 —
-1.62
$5.87B — $999.78K — $43.31 — $44.58 — $5.87B — 6.72 $6.5 —
Bank OZK  OZK $51.69 —
-0.54
$5.82B — $962.93K — $51.25 — $52.48 — $5.82B — 8.47 $6.1 —
Enact  ACT $36.28 —
-2.45
$5.58B — $448.23K — $35.98 — $37.45 — $5.58B — 8.17 $4.44 —
United Bankshares  UBSI $38.13 —
-0.21
$5.43B — $486.91K — $37.94 — $38.45 — $5.43B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.62 —
-0.21
$5.39B — $6.14M — $9.55 — $9.73 — $5.39B — 13.94 $0.69 —
First Financial Bankshares  FFIN $37.06 —
-0.8
$5.34B — $286.16K — $36.92 — $37.69 — $5.34B — 23.01 $1.61 —
Columbia Banking System  COLB $25.07 —
-0.28
$5.27B — $2.02M — $24.94 — $25.44 — $5.27B — 10.57 $2.37 —
Hancock Whitney  HWC $61.28 —
+0.84
$5.25B — $840.23K — $60.59 — $61.44 — $5.25B — 11.20 $5.47 —
Selective Insurance  SIGI $86.33 —
+0.43
$5.25B — $327.16K — $85.1 — $86.37 — $5.25B — 23.39 $3.69 —
CorVel  CRVL $99.88 —
+0.05
$5.14B — $101.76K — $99.25 — $100.41 — $5.14B — 54.57 $1.83 —
SLM Corporation  SLMBP $73.65 —
+0.59
$4.81B — $6.68K — $72.8 — $73.65 — $4.81B — 34.33 $2.15 —
StoneX  SNEX $97.1 —
+1.19
$4.75B — $602.16K — $94.87 — $98.16 — $4.75B — 16.29 $5.96 —
International Bancshares  IBOC $70.01 —
-0.1
$4.35B — $93.52K — $69.65 — $70.44 — $4.35B — 10.65 $6.57 —
Victory Capital  VCTR $64.65 —
+0.22
$4.35B — $209.05K — $64.2 — $65.31 — $4.35B — 14.36 $4.5 —
BancFirst  BANF $130.05 —
+0.16
$4.32B — $76.83K — $129.31 — $130.97 — $4.32B — 19.70 $6.6 —
IREN  IREN $16.96 —
+0.41
$4.1B — $24.79M — $16.56 — $17.38 — $4.1B — 0 -$0.31 —
Golub Capital BDC  GBDC $14.95 —
+0.67
$3.98B — $914.91K — $14.85 — $14.97 — $3.98B — 13.71 $1.09 —
Texas Capital Bancshares  TCBI $86.68 —
+0.53
$3.98B — $364.76K — $85.94 — $86.92 — $3.98B — 49.53 $1.75 —
Palomar  PLMR $144.45 —
+1.31
$3.86B — $492.22K — $140 — $144.84 — $3.86B — 28.49 $5.07 —
TFS Financial  TFSL $13.27 —
-0.6
$3.75B — $234.19K — $13.2 — $13.37 — $3.75B — 47.39 $0.28 —
Goosehead Insurance  GSHD $99.45 —
+0.12
$3.73B — $157.01K — $98.65 — $101.13 — $3.73B — 82.87 $1.2 —
Wintrust Financial Corporation  WTFCM $24.99 —
+0.07
$3.54B — $69.5K — $24.97 — $24.99 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.35 —
+0.94
$3.52B — $1.3M — $19.19 — $19.37 — $3.52B — 11.25 $1.72 —
Cathay General Bancorp  CATY $48.27 —
+1.54
$3.39B — $623.31K — $47.59 — $48.32 — $3.39B — 12.22 $3.95 —
Independent Bank  INDB $66.77 —
+0.65
$3.34B — $310.96K — $66.08 — $67.14 — $3.34B — 14.93 $4.47 —
WSFS Financial  WSFS $58.29 —
-0.61
$3.33B — $341.95K — $57.61 — $59.07 — $3.33B — 13.21 $4.41 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $3.08K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
First Hawaiian  FHB $26.16 —
-1.02
$3.29B — $1.35M — $26.02 — $26.72 — $3.29B — 14.21 $1.84 —
First Interstate BancSystem  FIBK $31.18 —
+0.74
$3.27B — $681.2K — $30.89 — $31.21 — $3.27B — 14.77 $2.11 —
WesBanco  WSBC $33.14 —
-0.18
$3.18B — $657.77K — $32.95 — $33.48 — $3.18B — 21.38 $1.55 —
Brighthouse Financial, Inc.  BHFAP $18.77 —
+0.81
$3.11B — $22.19K — $18.47 — $18.79 — $3.11B — 1.48 $12.61 —
Valley National Bancorp  VLYPP $25.02 —
0
$3.11B — $3.48K — $24.97 — $25.08 — $3.11B — 22.54 $1.11 —
Eastern Bankshares  EBC $16.04 —
+0.25
$3.1B — $831.82K — $15.93 — $16.13 — $3.1B — 0 -$0.67 —
Brighthouse Financial  BHF $52.01 —
-0.19
$2.99B — $553.18K — $51.79 — $52.84 — $2.99B — 6.65 $7.81 —
The Bancorp  TBBK $61.57 —
-1.41
$2.92B — $399.63K — $61.05 — $62.8 — $2.92B — 14.12 $4.36 —
CVB Financial  CVBF $20.83 —
-0.48
$2.88B — $636.95K — $20.61 — $21.05 — $2.88B — 14.46 $1.44 —
Enstar Group Limited  ESGRP $20.13 —
+0.8
$2.83B — $139.28K — $19.62 — $20.13 — $2.83B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.38 —
+1.18
$2.75B — $140.46K — $19.15 — $19.49 — $2.75B — 0 -$1.49 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $178.77K — $35.57 — $36.09 — $2.69B — 15.14 $2.36 —
Simmons First National  SFNC $20.11 —
+0.1
$2.53B — $452.98K — $19.89 — $20.24 — $2.53B — 17.33 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.04 —
-0.07
$2.5B — $447.01K — $28.56 — $29.38 — $2.5B — 19.62 $1.48 —
WaFd  WAFD $30.98 —
+0.23
$2.48B — $342.62K — $30.75 — $31.16 — $2.48B — 11.51 $2.69 —
First Financial Bancorp  FFBC $25.72 —
-0.08
$2.46B — $317.47K — $25.48 — $25.83 — $2.46B — 10.67 $2.41 —
Hut 8  HUT $21.27 —
+1.82
$2.45B — $5.15M — $20.05 — $21.49 — $2.45B — 0 -$0.66 —
Stock Yards Bancorp  SYBT $80.47 —
-1.24
$2.4B — $139.93K — $80.35 — $81.9 — $2.4B — 19.67 $4.09 —
First Merchants  FRME $41.17 —
+0.88
$2.4B — $225.83K — $40.66 — $41.2 — $2.4B — 11.50 $3.58 —
Banner  BANR $68.93 —
+0.98
$2.38B — $190.37K — $68.05 — $69.03 — $2.38B — 13.54 $5.09 —
Trustmark  TRMK $38.51 —
+0.55
$2.33B — $200.69K — $38.24 — $38.61 — $2.33B — 38.12 $1.01 —
Cipher Mining  CIFR $6.26 —
+3.81
$2.32B — $45.91M — $5.98 — $6.38 — $2.32B — 0 -$0.38 —
NBT Bancorp  NBTB $43.83 —
+1.15
$2.3B — $171.02K — $43.17 — $43.83 — $2.3B — 14.32 $3.06 —
Patria Investments  PAX $14.03 —
-1.06
$2.22B — $393.85K — $13.99 — $14.18 — $2.22B — 31.17 $0.45 —
Pacific Premier Bancorp  PPBI $22.7 —
-0.61
$2.22B — $1.03M — $22.61 — $23.1 — $2.22B — 14.93 $1.52 —
First Busey  BUSE $24.25 —
-0.21
$2.17B — $368.58K — $24.1 — $24.46 — $2.17B — 22.45 $1.08 —
Enterprise Financial Services Corp  EFSC $57.06 —
-0.21
$2.11B — $153.06K — $56.49 — $57.6 — $2.11B — 11.23 $5.08 —
Pathward Financial  CASH $83.75 —
+0.19
$1.97B — $197.81K — $83.14 — $84.3 — $1.97B — 11.33 $7.39 —
First Bancorp  FBNC $46.6 —
+0.5
$1.93B — $187.86K — $46.12 — $46.84 — $1.93B — 21.98 $2.12 —
Root  ROOT $123.62 —
-0.11
$1.9B — $252.37K — $121.39 — $125.31 — $1.9B — 37.34 $3.31 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí