Página 8 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2281)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
Servicios financieros (2281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (611)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (147)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (202)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Point Credit Company
ECC
US
|
$3.82 — |
-0.26
|
$505.04M — | $1.23M — | $3.77 — | $3.85 — | $505.04M — | 0 | -$1.05 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.27 — |
-0.09
|
$503.53M — | $143.38K — | $11.24 — | $11.28 — | $503.53M — | 16.82 | $0.67 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
+0.93
|
$501.36M — | $505.51K — | $7.46 — | $7.54 — | $501.36M — | 754.00 | $0.01 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.51 — |
+2.07
|
$500.00M — | $31.64K — | $29.71 — | $30.65 — | $500.00M — | 5.67 | $5.38 — | ||
First Business Financial Services
FBIZ
US
|
$59.77 — |
-0.53
|
$499.81M — | $54.62K — | $58.94 — | $60.24 — | $499.81M — | 9.86 | $6.06 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.36 — |
+1.48
|
$498.90M — | $72.63K — | $12.07 — | $12.37 — | $498.90M — | 5.80 | $2.13 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.15 — |
+0.99
|
$496.29M — | $41.66K — | $28.58 — | $29.39 — | $496.29M — | 12.72 | $2.29 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.38 — |
+0.22
|
$492.02M — | $129.17K — | $13.27 — | $13.57 — | $492.02M — | 12.99 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.22 — |
+0.32
|
$490.56M — | $210.87K — | $6.17 — | $6.25 — | $490.56M — | 8.18 | $0.76 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.42 — |
-0.46
|
$485.49M — | $70.49K — | $29.89 — | $32.81 — | $485.49M — | 7.68 | $4.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.79 — |
+0.47
|
$482.93M — | $94.31K — | $11.73 — | $11.81 — | $482.93M — | 9.43 | $1.25 — | ||
|
Orange County Bancorp
OBT
US
|
$35.98 — |
+0.45
|
$482.42M — | $56.69K — | $35.58 — | $36.20 — | $482.42M — | 10.55 | $3.41 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.32 — |
+0.57
|
$481.52M — | $124.95K — | $12.24 — | $12.32 — | $481.52M — | 10.09 | $1.22 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Investors Title Company
ITIC
US
|
$250.16 — |
-0.97
|
$472.30M — | $24.41K — | $249.86 — | $256.51 — | $472.30M — | 12.45 | $20.09 — | ||
GBank Financial
GBFH
US
|
$32.27 — |
+0.56
|
$466.96M — | $48.92K — | $31.82 — | $32.99 — | $466.96M — | 26.45 | $1.22 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.25 — |
-0.62
|
$465.62M — | $74.90K — | $19.04 — | $19.56 — | $465.62M — | 14.69 | $1.31 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.01 — |
+0.67
|
$463.31M — | $790.22K — | $2.99 — | $3.02 — | $463.31M — | 33.44 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.30 — |
+0.44
|
$463.13M — | $194.48K — | $11.20 — | $11.30 — | $463.13M — | 21.32 | $0.53 — | ||
Aberdeen India Fund
IFN
US
|
$10.85 — |
+0.46
|
$462.77M — | $132.96K — | $10.72 — | $10.89 — | $462.77M — | 0 | -$1.19 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.73 — |
+0.32
|
$462.38M — | $31.44K — | $15.68 — | $15.78 — | $462.38M — | 16.73 | $0.94 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.32 — |
+0.7
|
$460.66M — | $36.14K — | $14.26 — | $14.33 — | $460.66M — | 12.23 | $1.17 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.71 — |
+1.48
|
$458.27M — | $46.51K — | $13.53 — | $13.73 — | $458.27M — | 5.64 | $2.43 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.41 — |
+0.54
|
$447.93M — | $27.22K — | $22.12 — | $22.46 — | $447.93M — | 5.54 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.15 — |
+0.6
|
$445.03M — | $36.15K — | $14.96 — | $15.18 — | $445.03M — | 7.42 | $2.04 — | ||
Gladstone Capital
GLAD
US
|
$19.49 — |
+0.15
|
$440.34M — | $112.45K — | $19.25 — | $19.55 — | $440.34M — | 10.42 | $1.87 — | ||
|
Bankwell Financial
BWFG
US
|
$55.15 — |
-1.08
|
$439.72M — | $65.37K — | $54.85 — | $56.40 — | $439.72M — | 11.05 | $4.99 — | ||
Colony Bankcorp
CBAN
US
|
$20.78 — |
+0.63
|
$439.70M — | $214.23K — | $20.48 — | $20.89 — | $439.70M — | 12.98 | $1.60 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.98 — |
+1.1
|
$438.18M — | $83.50K — | $10.86 — | $11.00 — | $438.18M — | 1098.00 | $0.01 — | ||
|
Bank7
BSVN
US
|
$45.64 — |
-0.5
|
$434.46M — | $12.94K — | $45.50 — | $46.17 — | $434.46M — | 9.77 | $4.67 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.82 — |
+0.63
|
$428.40M — | $23.97K — | $12.69 — | $12.84 — | $428.40M — | 7.67 | $1.67 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.97 — |
+0.72
|
$427.87M — | $60.44K — | $15.84 — | $16.03 — | $427.87M — | 12.37 | $1.29 — | ||
|
goeasy
EHMEF
US
|
$26.56 — |
-1.12
|
$425.85M — | $322.00 — | $25.97 — | $26.99 — | $425.85M — | 0 | -$7.73 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.76 — |
+0.12
|
$425.47M — | $198.66K — | $12.68 — | $12.81 — | $425.47M — | 10.90 | $1.17 — | ||
|
Private Bancorp of America
PBAM
US
|
$74.00 — |
+1.8
|
$423.89M — | $739.00 — | $73.48 — | $74.47 — | $423.89M — | 10.29 | $7.19 — | ||
|
West Bancorporation
WTBA
US
|
$24.85 — |
+0.12
|
$423.15M — | $89.07K — | $24.41 — | $25.03 — | $423.15M — | 12.00 | $2.07 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.12 — |
-0.11
|
$422.88M — | $88.51K — | $25.84 — | $26.45 — | $422.88M — | 0 | -$2.02 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.22 — |
+0.3
|
$415.28M — | $63.75K — | $20.14 — | $20.26 — | $415.28M — | 10.75 | $1.88 — | ||
|
RBB Bancorp
RBB
US
|
$24.50 — |
0
|
$414.93M — | $136.57K — | $24.32 — | $24.75 — | $414.93M — | 10.38 | $2.36 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.31 — |
+1.75
|
$413.48M — | $93.13K — | $9.17 — | $9.31 — | $413.48M — | 37.24 | $0.25 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.19 — |
-1.06
|
$412.31M — | $168.76K — | $11.14 — | $11.35 — | $412.31M — | 27.97 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.78 — |
+0.68
|
$410.77M — | $139.25K — | $29.27 — | $29.88 — | $410.77M — | 13.11 | $2.27 — | ||
Pioneer Bancorp
PBFS
US
|
$16.81 — |
+1.51
|
$410.41M — | $10.48K — | $16.60 — | $16.93 — | $410.41M — | 20.50 | $0.82 — | ||
|
First Bank
FRBA
US
|
$16.35 — |
-0.49
|
$409.80M — | $82.54K — | $16.11 — | $16.61 — | $409.80M — | 9.79 | $1.67 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.84 — |
-0.94
|
$403.23M — | $109.89K — | $15.80 — | $16.17 — | $403.23M — | 10.02 | $1.58 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.35 — |
-0.94
|
$395.55M — | $273.72K — | $6.35 — | $6.40 — | $395.55M — | 31.75 | $0.20 — | ||
NewtekOne
NEWT
US
|
$13.70 — |
+1.33
|
$395.37M — | $114.78K — | $13.43 — | $13.78 — | $395.37M — | 6.06 | $2.26 — | ||
|
Fiera Capital
FRRPF
US
|
$3.72 — |
-5.1
|
$394.56M — | $614.00 — | $3.91 — | $3.91 — | $394.56M — | 26.57 | $0.14 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.99 — |
-0.26
|
$394.52M — | $83.04K — | $15.94 — | $16.16 — | $394.52M — | 13.32 | $1.20 — | ||
Citizens & Northern
CZNC
US
|
$21.88 — |
-0.21
|
$392.01M — | $35.36K — | $21.68 — | $22.14 — | $392.01M — | 20.44 | $1.07 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.14 — |
+0.21
|
$391.43M — | $45.06K — | $14.06 — | $14.19 — | $391.43M — | 14.28 | $0.99 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.36 — |
-0.6
|
$390.47M — | $73.42K — | $28.15 — | $28.79 — | $390.47M — | 10.82 | $2.62 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $50.80K — | $10.39 — | $10.45 — | $389.82M — | 29.68 | $0.35 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
0
|
$389.78M — | $187.04K — | $10.93 — | $11.05 — | $389.78M — | 15.71 | $0.70 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.03 — |
-0.42
|
$389.51M — | $214.32K — | $6.86 — | $7.27 — | $389.51M — | 0 | -$0.50 — | ||
|
Plumas Bancorp
PLBC
US
|
$55.70 — |
-0.02
|
$388.13M — | $45.15K — | $55.26 — | $56.15 — | $388.13M — | 11.80 | $4.72 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $477.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.67 — |
-0.85
|
$386.46M — | $100.00 — | $4.72 — | $4.72 — | $386.46M — | 17.29 | $0.27 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.05 — |
+0.3
|
$385.05M — | $151.26K — | $9.95 — | $10.08 — | $385.05M — | 62.81 | $0.16 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.46 — |
+5.82
|
$384.09M — | $108.15K — | $9.04 — | $9.46 — | $384.09M — | 4.13 | $2.29 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.99 — |
+0.35
|
$383.86M — | $62.10K — | $16.82 — | $17.02 — | $383.86M — | 4.56 | $3.72 — | ||
|
Primis Financial
FRST
US
|
$15.43 — |
+1.31
|
$382.23M — | $208.40K — | $15.10 — | $15.45 — | $382.23M — | 8.25 | $1.87 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
+0.52
|
$379.96M — | $147.50K — | $6.40 — | $6.45 — | $379.96M — | 9.89 | $0.65 — | ||
Parke Bancorp
PKBK
US
|
$31.95 — |
+0.06
|
$378.37M — | $63.53K — | $31.49 — | $32.00 — | $378.37M — | 9.12 | $3.50 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.59 — |
+0.28
|
$377.45M — | $179.35K — | $7.58 — | $7.61 — | $377.45M — | 9.60 | $0.79 — | ||
|
Source Capital
SOR
US
|
$45.56 — |
+0.31
|
$375.00M — | $12.06K — | $44.79 — | $45.70 — | $375.00M — | 6.29 | $7.24 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.37 — |
-0.52
|
$371.34M — | $99.03K — | $13.14 — | $13.51 — | $371.34M — | 5.88 | $2.27 — | ||
PCB Bancorp
PCB
US
|
$26.05 — |
-0.95
|
$370.81M — | $15.75K — | $26.05 — | $26.51 — | $370.81M — | 9.33 | $2.79 — | ||
|
SuRo Capital
SSSS
US
|
$14.08 — |
-0.42
|
$367.07M — | $153.45K — | $13.88 — | $14.29 — | $367.07M — | 2.01 | $6.99 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.47 — |
+0.09
|
$366.44M — | $78.88K — | $11.41 — | $11.49 — | $366.44M — | 31.86 | $0.36 — | ||
|
Saratoga Inv
SAR
US
|
$22.29 — |
-0.22
|
$362.61M — | $59.34K — | $22.22 — | $22.50 — | $362.61M — | 9.64 | $2.31 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.85 — |
+0.39
|
$361.42M — | $46.16K — | $12.79 — | $12.88 — | $361.42M — | 10.88 | $1.18 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.59 — |
+2.76
|
$360.31M — | $254.89K — | $5.46 — | $5.60 — | $360.31M — | 5.27 | $1.06 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.17 — |
+0.11
|
$359.21M — | $74.88K — | $9.14 — | $9.20 — | $359.21M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.43 — |
+2.89
|
$358.29M — | $50.12K — | $16.85 — | $17.54 — | $358.29M — | 12.72 | $1.37 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.66 — |
+0.95
|
$357.14M — | $128.35K — | $11.54 — | $11.68 — | $357.14M — | 55.52 | $0.21 — | ||
USCB Financial
USCB
US
|
$19.50 — |
+0.78
|
$356.15M — | $22.95K — | $19.19 — | $19.61 — | $356.15M — | 13.26 | $1.47 — | ||
LexinFintech
LX
US
|
$2.16 — |
+0.93
|
$355.94M — | $948.79K — | $2.10 — | $2.17 — | $355.94M — | 1.77 | $1.22 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.95 — |
+0.77
|
$355.78M — | $177.35K — | $3.91 — | $3.95 — | $355.78M — | 9.18 | $0.43 — | ||
MVB Financial
MVBF
US
|
$27.65 — |
-0.97
|
$355.30M — | $38.43K — | $27.25 — | $28.08 — | $355.30M — | 12.68 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.64 — |
+0.04
|
$354.70M — | $23.38K — | $25.36 — | $25.80 — | $354.70M — | 7.98 | $3.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.24 — |
+0.16
|
$354.53M — | $35.00K — | $12.15 — | $12.31 — | $354.53M — | 36.00 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.83 — |
-0.23
|
$352.16M — | $149.12K — | $12.61 — | $12.90 — | $352.16M — | 7.28 | $1.76 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.35 — |
+0.16
|
$351.61M — | $50.74K — | $15.10 — | $15.64 — | $351.61M — | 0 | -$0.21 — | ||
|
Avidbank
AVBH
US
|
$31.94 — |
+0.16
|
$349.91M — | $114.71K — | $31.61 — | $32.20 — | $349.91M — | 0 | -$2.13 — | ||
|
Waterstone Financial
WSBF
US
|
$19.34 — |
-0.1
|
$349.15M — | $40.73K — | $19.20 — | $19.50 — | $349.15M — | 11.72 | $1.65 — | ||
Chemung Financial
CHMG
US
|
$72.41 — |
+0.25
|
$349.00M — | $39.01K — | $71.58 — | $73.84 — | $349.00M — | 19.10 | $3.79 — | ||
|
CION Inv
CION
US
|
$7.00 — |
+0.29
|
$348.52M — | $451.82K — | $6.88 — | $7.10 — | $348.52M — | 0 | -$0.04 — | ||
|
BayCom Corp
BCML
US
|
$31.92 — |
-1.21
|
$348.23M — | $49.05K — | $31.71 — | $32.30 — | $348.23M — | 13.19 | $2.42 — | ||
Norwood Financial
NWFL
US
|
$31.91 — |
+0.38
|
$347.52M — | $11.97K — | $31.57 — | $31.93 — | $347.52M — | 11.68 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
+0.1
|
$345.77M — | $50.10K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.10 — |
+3.96
|
$345.30M — | $40.13K — | $22.08 — | $23.20 — | $345.30M — | 2.45 | $9.42 — | ||
|
The First Bancorp
FNLC
US
|
$30.52 — |
-0.91
|
$344.14M — | $19.92K — | $29.70 — | $30.95 — | $344.14M — | 9.41 | $3.24 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
+0.28
|
$342.36M — | $185.11K — | $3.57 — | $3.61 — | $342.36M — | 11.99 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.74 — |
+0.66
|
$340.78M — | $30.01K — | $15.69 — | $15.78 — | $340.78M — | 12.10 | $1.30 — | ||
|
BRC
RILY
US
|
$8.46 — |
+1.68
|
$340.05M — | $492.15K — | $8.30 — | $8.58 — | $340.05M — | 0.58 | $14.55 — | ||
BlackRock Income Trust
BKT
US
|
$10.49 — |
+0.48
|
$339.76M — | $61.40K — | $10.42 — | $10.57 — | $339.76M — | 11.04 | $0.95 — | ||
Regional Management
RM
US
|
$36.83 — |
+1.43
|
$339.14M — | $16.16K — | $35.61 — | $36.85 — | $339.14M — | 7.47 | $4.93 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
+0.1
|
$338.94M — | $368.61K — | $9.95 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||