Página 11 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (4054)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.14 — |
-0.36
|
$197.46M — | $23.85K — | $18.13 — | $18.17 — | $197.46M — | 29.72 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.44 — |
-0.46
|
$195.13M — | $36.16K — | $6.44 — | $6.48 — | $195.13M — | 7.07 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.29 — |
+0.26
|
$193.39M — | $12.29K — | $8.25 — | $8.3 — | $193.39M — | 15.35 | $0.54 — | |
| Blue Foundry Bancorp BLFY | $8.89 — |
+1.25
|
$193.1M — | $23.56K — | $8.78 — | $8.97 — | $193.1M — | 0 | -$0.55 — | |
| Siebert Financial SIEB | $4.68 — |
+3.89
|
$188.92M — | $30.46K — | $4.48 — | $4.71 — | $188.92M — | 10.16 | $0.46 — | |
| FinWise Bancorp FINW | $14.28 — |
+4.23
|
$188.71M — | $15.07K — | $13.8 — | $14.28 — | $188.71M — | 15.69 | $0.91 — | |
| The New Germany Fund GF | $11.66 — |
+0.07
|
$188.7M — | $6.5K — | $11.65 — | $11.8 — | $188.7M — | 9.48 | $1.23 — | |
| Franklin Universal Trust FT | $7.45 — |
-0.33
|
$187.11M — | $10.93K — | $7.46 — | $7.46 — | $187.11M — | 5.43 | $1.37 — | |
| ESSA Bancorp ESSA | $18.37 — |
+1.38
|
$186.54M — | $5.25K — | $18 — | $18.41 — | $186.54M — | 11.85 | $1.55 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.84 — |
+0.65
|
$186.51M — | $29.15K — | $10.75 — | $10.84 — | $186.51M — | 51.61 | $0.21 — | |
| First United FUNC | $28.54 — |
-0.26
|
$184.87M — | $8.67K — | $28.54 — | $29.02 — | $184.87M — | 8.19 | $3.48 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.16 — |
-0.14
|
$184.17M — | $10.52K — | $14.14 — | $14.18 — | $184.17M — | 9.89 | $1.43 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10 — |
+0.02
|
$184.1M — | $50.98K — | $10 — | $10.03 — | $184.1M — | 24.39 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
-0.2
|
$183.66M — | $704.9K — | $2.51 — | $2.53 — | $183.66M — | 11.47 | $0.22 — | |
| Investar Holding ISTR | $18.31 — |
+1.72
|
$180.26M — | $4.97K — | $17.89 — | $18.23 — | $180.26M — | 8.36 | $2.19 — | |
| Western New England Bancorp WNEB | $8.69 — |
<0.01
|
$179.98M — | $39.99K — | $8.66 — | $8.79 — | $179.98M — | 16.39 | $0.53 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.55 — |
-1.89
|
$179.54M — | $17.25K — | $41.5 — | $42.4 — | $179.54M — | 2.74 | $15.13 — | |
| SWK SWKH | $14.54 — |
+0.78
|
$178.43M — | $1.68K — | $14.53 — | $14.57 — | $178.43M — | 10.31 | $1.41 — | |
| Invesco Bond Fund VBF | $15.5 — |
-0.06
|
$177.09M — | $6.45K — | $15.5 — | $15.57 — | $177.09M — | 13.36 | $1.16 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| OP Bancorp OPBK | $11.85 — |
+1.37
|
$175.96M — | $39.51K — | $11.62 — | $11.89 — | $175.96M — | 8.34 | $1.42 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.84 — |
-0.3
|
$175.86M — | $33.34K — | $9.84 — | $9.87 — | $175.86M — | 17.26 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.8 — |
-0.12
|
$175.67M — | $12.45K — | $16.8 — | $16.85 — | $175.67M — | 5.07 | $3.31 — | |
| SuRo Capital SSSS | $7.4 — |
+0.68
|
$174.28M — | $50.43K — | $7.31 — | $7.5 — | $174.28M — | 0 | -$0.76 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.39 — |
-0.09
|
$172.63M — | $20.38K — | $11.38 — | $11.48 — | $172.63M — | 11.50 | $0.99 — | |
| First Savings Financial FSFG | $24.84 — |
+1.87
|
$171.84M — | $7.31K — | $24.65 — | $25.04 — | $171.84M — | 8.83 | $2.81 — | |
| First Community FCCO | $22.36 — |
+0.7
|
$171.76M — | $9.04K — | $22.2 — | $22.4 — | $171.76M — | 11.29 | $1.98 — | |
| PIMCO California Municipal Income Fund II PCK | $5.33 — |
+0.09
|
$171.75M — | $47.64K — | $5.31 — | $5.34 — | $171.75M — | 0 | -$0.02 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Citizens CIA | $3.39 — |
+1.8
|
$170.01M — | $40.9K — | $3.32 — | $3.42 — | $170.01M — | 19.94 | $0.17 — | |
| First National FXNC | $18.66 — |
+0.65
|
$167.69M — | $42.74K — | $18.51 — | $18.99 — | $167.69M — | 27.85 | $0.67 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.18 — |
-0.11
|
$164.88M — | $5.36K — | $9.18 — | $9.22 — | $164.88M — | 0 | -$0.18 — | |
| National Bankshares NKSH | $25.74 — |
+0.9
|
$163.79M — | $4.94K — | $25.63 — | $25.93 — | $163.79M — | 18.65 | $1.38 — | |
| OFS Credit Company OCCI | $6.31 — |
+0.4
|
$163.72M — | $224.63K — | $6.26 — | $6.34 — | $163.72M — | 45.03 | $0.14 — | |
| Complete Financial CFSU | $0.17 — |
+88.78
|
$161.15M — | $2.2K — | $0.17 — | $0.17 — | $161.15M — | 4.24 | $0.04 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.94 — |
+0.42
|
$161.08M — | $43.93K — | $11.82 — | $11.95 — | $161.08M — | 12.97 | $0.92 — | |
| Special Opportunities Fund SPE | $15.09 — |
-0.08
|
$160.35M — | $7.2K — | $15 — | $15.13 — | $160.35M — | 4.42 | $3.41 — | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
+0.02
|
$160.01M — | $19.34K — | $3.32 — | $3.34 — | $160.01M — | 13.83 | $0.24 — | |
| PIMCO California Municipal Income Fund PCQ | $8.41 — |
0
|
$159.63M — | $29.8K — | $8.41 — | $8.45 — | $159.63M — | 0 | -$0.02 — | |
| Eagle Financial Services EFSI | $29.57 — |
+0.44
|
$159.04M — | $7.98K — | $29.42 — | $30.23 — | $159.04M — | 14.28 | $2.07 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.84 — |
+0.19
|
$158.36M — | $17.66K — | $7.8 — | $7.84 — | $158.36M — | 9.67 | $0.81 — | |
| Oxford Square Capital OXSQ | $2.22 — |
-0.23
|
$158.1M — | $332.66K — | $2.21 — | $2.24 — | $158.1M — | 0 | $0 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+0.18
|
$156.49M — | $171.5K — | $2.85 — | $2.86 — | $156.49M — | 10.19 | $0.28 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-1.55
|
$155.61M — | $10K — | $0.04 — | $0.04 — | $155.61M — | 0 | -$0.19 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.21 — |
-0.16
|
$155.17M — | $27.5K — | $12.18 — | $12.24 — | $155.17M — | 9.46 | $1.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.19 — |
+0.47
|
$154.77M — | $129.7K — | $3.17 — | $3.21 — | $154.77M — | 2.54 | $1.25 — | |
| Franklin Financial Services FRAF | $34.57 — |
+0.77
|
$154.1M — | $3.85K — | $34.4 — | $34.97 — | $154.1M — | 13.19 | $2.62 — | |
| Ames National ATLO | $17.25 — |
+1.35
|
$153.79M — | $4.52K — | $16.94 — | $17.25 — | $153.79M — | 13.58 | $1.27 — | |
| Landmark Bancorp LARK | $26.56 — |
-0.11
|
$153.6M — | $3.19K — | $26.5 — | $26.66 — | $153.6M — | 10.25 | $2.59 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.98 — |
-0.4
|
$153.11M — | $25.69K — | $9.98 — | $10.02 — | $153.11M — | 6.60 | $1.51 — | |
| Nuveen New York Municipal Value Fund NNY | $8.1 — |
+0.31
|
$152.88M — | $31.56K — | $8.07 — | $8.11 — | $152.88M — | 15.87 | $0.51 — | |
| CF Bankshares CFBK | $23.5 — |
+0.47
|
$152.29M — | $2.63K — | $23.3 — | $23.5 — | $152.29M — | 10.35 | $2.27 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
+0.61
|
$151.98M — | $42.87K — | $4.93 — | $4.97 — | $151.98M — | 4.10 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $6.96 — |
+0.72
|
$150.74M — | $51.76K — | $6.93 — | $6.98 — | $150.74M — | 8.28 | $0.84 — | |
| Westwood WHG | $15.92 — |
+0.98
|
$149.28M — | $4.96K — | $15.66 — | $16.15 — | $149.28M — | 397.87 | $0.04 — | |
| BV Financial BVFL | $14.15 — |
+0.28
|
$148.98M — | $17.38K — | $14.05 — | $14.32 — | $148.98M — | 13.34 | $1.06 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.13 — |
+0.5
|
$147.98M — | $10.71K — | $10.12 — | $10.17 — | $147.98M — | 34.93 | $0.29 — | |
| ArrowMark Financial BANX | $20.71 — |
+0.62
|
$147.59M — | $6.14K — | $20.46 — | $20.71 — | $147.59M — | 8.81 | $2.35 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.86 — |
-0.08
|
$146.04M — | $8.27K — | $10.84 — | $10.89 — | $146.04M — | 6.66 | $1.63 — | |
| First Capital FCAP | $43.5 — |
-1.01
|
$145.96M — | $1.64K — | $43.48 — | $43.68 — | $145.96M — | 11.88 | $3.66 — | |
| Peoples Bancorp of North Carolina PEBK | $27.51 — |
-0.11
|
$145.74M — | $929 — | $27.51 — | $27.51 — | $145.74M — | 9.01 | $3.05 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.33 — |
-0.27
|
$144.52M — | $25.23K — | $9.26 — | $9.39 — | $144.52M — | 466.25 | $0.02 — | |
| BankFinancial BFIN | $11.59 — |
+2.93
|
$144.42M — | $3.24K — | $11.3 — | $11.59 — | $144.42M — | 32.19 | $0.36 — | |
| United Security Bancshares UBFO | $8.26 — |
+2.04
|
$144.26M — | $16.39K — | $8.17 — | $8.35 — | $144.26M — | 10.58 | $0.78 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.14 — |
+0.09
|
$143.18M — | $14.67K — | $11.09 — | $11.14 — | $143.18M — | 5.08 | $2.19 — | |
| MainStreet Bancshares MNSB | $18.33 — |
+1.83
|
$141.22M — | $3.86K — | $18.33 — | $18.52 — | $141.22M — | 0 | -$1.71 — | |
| CB Financial Services CBFV | $27.95 — |
+0.61
|
$140.4M — | $3.87K — | $27.88 — | $28.04 — | $140.4M — | 14.63 | $1.91 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.74 — |
+0.23
|
$139.01M — | $74.43K — | $10.71 — | $10.75 — | $139.01M — | 29.01 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.16 — |
+0.18
|
$138.54M — | $36.58K — | $6.14 — | $6.18 — | $138.54M — | 0 | $0 — | |
| Ohio Valley Banc OVBC | $29.4 — |
-0.17
|
$138.5M — | $7.95K — | $29.26 — | $29.46 — | $138.5M — | 10.97 | $2.68 — | |
| Monroe Capital MRCC | $6.37 — |
-0.62
|
$138.01M — | $28K — | $6.36 — | $6.39 — | $138.01M — | 19.30 | $0.33 — | |
| Richmond Mutual Bancorporation RMBI | $13.21 — |
+0.42
|
$137.48M — | $54.58K — | $12.86 — | $13.4 — | $137.48M — | 14.84 | $0.89 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.14 — |
+0.56
|
$136.6M — | $81.57K — | $8.09 — | $8.16 — | $136.6M — | 4.59 | $1.77 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.76 — |
+0.56
|
$136.44M — | $3.21K — | $11.76 — | $11.76 — | $136.44M — | 15.89 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.94 — |
+0.17
|
$135.95M — | $21.8K — | $11.93 — | $11.98 — | $135.95M — | 7.90 | $1.51 — | |
| Citizens Community Bancorp CZWI | $13.56 — |
+1.65
|
$135.45M — | $7.52K — | $13.36 — | $13.57 — | $135.45M — | 10.67 | $1.27 — | |
| Ellsworth Growth and Income Fund ECF | $9.9 — |
-0.47
|
$135.45M — | $5.1K — | $9.86 — | $9.91 — | $135.45M — | 5.26 | $1.88 — | |
| Silvercrest Asset Management SAMG | $14.54 — |
-0.34
|
$134.65M — | $16.66K — | $14.44 — | $14.71 — | $134.65M — | 15.46 | $0.94 — | |
| Rhinebeck Bancorp RBKB | $12.08 — |
-0.17
|
$134.07M — | $15.03K — | $11.91 — | $12.19 — | $134.07M — | 0 | -$0.69 — | |
| BCB Bancorp BCBP | $7.79 — |
+1.04
|
$133.7M — | $21.98K — | $7.72 — | $7.8 — | $133.7M — | 48.68 | $0.16 — | |
| GoHealth GOCO | $5.5 — |
+0.73
|
$131.04M — | $19.54K — | $5.37 — | $5.6 — | $131.04M — | 0 | -$0.14 — | |
| The Gabelli Multimedia Trust GGT | $3.91 — |
+0.26
|
$130.43M — | $104.51K — | $3.88 — | $3.92 — | $130.43M — | 7.51 | $0.52 — | |
| Meridian MRBK | $11.51 — |
-2.21
|
$129.89M — | $21.44K — | $11.5 — | $12.11 — | $129.89M — | 8.10 | $1.42 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.14 — |
-0.57
|
$129.55M — | $31K — | $6.11 — | $6.17 — | $129.55M — | 24.53 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.11 — |
+0.27
|
$129.39M — | $5.11K — | $11.08 — | $11.14 — | $129.39M — | 6.81 | $1.63 — | |
| Neptune Digital Assets NPPTF | $1.01 — |
-0.98
|
$128.36M — | $23.11K — | $1 — | $1.02 — | $128.36M — | 50.50 | $0.02 — | |
| The China Fund CHN | $13.18 — |
-0.75
|
$128.27M — | $2.69K — | $13.18 — | $13.23 — | $128.27M — | 4.77 | $2.76 — | |
| Clough Global Equity Fund GLQ | $6.81 — |
+1.04
|
$127.61M — | $12.15K — | $6.78 — | $6.81 — | $127.61M — | 3.21 | $2.12 — | |
| Western Asset Premier Bond Fund WEA | $10.75 — |
-0.19
|
$127.56M — | $10.01K — | $10.78 — | $10.84 — | $127.56M — | 20.28 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.41 — |
-0.38
|
$125.9M — | $7.31K — | $10.41 — | $10.47 — | $125.9M — | 10.20 | $1.02 — | |
| Mountain Commerce Bancorp MCBI | $19.61 — |
-0.51
|
$125.37M — | $800 — | $19.61 — | $19.71 — | $125.37M — | 19.03 | $1.03 — | |
| Finward Bancorp FNWD | $28.86 — |
+1.14
|
$124.81M — | $6.09K — | $28.75 — | $29 — | $124.81M — | 36.99 | $0.78 — | |
| Eagle Bancorp Montana EBMT | $15.59 — |
+0.84
|
$123.97M — | $20.33K — | $15.4 — | $15.84 — | $123.97M — | 11.05 | $1.41 — | |
| eHealth EHTH | $4.05 — |
-0.25
|
$122.82M — | $85.23K — | $4 — | $4.12 — | $122.82M — | 0 | -$0.56 — | |
| Great Elm Capital GECC | $10.62 — |
+2.01
|
$122.6M — | $10.28K — | $10.42 — | $10.62 — | $122.6M — | 23.60 | $0.45 — | |
| Union Bankshares UNB | $27 — |
+0.67
|
$122.54M — | $21.71K — | $24.97 — | $27.08 — | $122.54M — | 13.91 | $1.94 — | |
| Abrdn Australia Equity Fund IAF | $4.42 — |
-0.45
|
$122.38M — | $12.52K — | $4.41 — | $4.47 — | $122.38M — | 3.42 | $1.29 — | |
| OFS Capital OFS | $9.13 — |
+0.98
|
$122.3M — | $82.85K — | $9 — | $9.19 — | $122.3M — | 4.05 | $2.25 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9 — |
+0.22
|
$120.96M — | $6.38K — | $8.98 — | $9 — | $120.96M — | 15.51 | $0.58 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||