Bitcoin halving
What does that mean?
$2.76T
Сapitalización del mercado total
$108.91B
Volumen total
BTC 49.71%     ETH 15.35%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Svenska Handelsbanken AB (publ)  SVNLY $5
-0.99
$20.17B $224.8K $4.97 $5.06 $20.17B 7.46 $0.67
Svenska Handelsbanken AB (publ)  SVNLF $10.3
-1.42
$20.08B $2.37K $10.3 $10.4 $20.08B 7.74 $1.33
Swiss Life Holding AG  SZLMY $35.38
+0.66
$19.99B $4.5K $34.03 $35.64 $19.99B 13.87 $2.55
Markel  MKL $1,521.48
-0.38
$19.95B $38.21K $1,512.83 $1,534.62 $19.95B 10.35 $146.97
KB Financial  KB $52.07
+1.19
$19.72B $148.76K $51.8 $52.22 $19.72B 6.05 $8.6
LPL Financial  LPLA $264.2
+0.61
$19.67B $282.97K $261.63 $264.84 $19.67B 19.31 $13.68
Federal Home Loan Mortgage Corporation  FMCCT $6.1
0
$19.65B $130 $6.1 $6.1 $19.65B 89.70 $0.07
Legal & General  LGGNF $3.26
-0.06
$19.48B $1.45K $3.18 $3.36 $19.48B 36.19 $0.09
Legal & General Group Plc  LGGNY $16.29
-0.49
$19.48B $24.03K $16.23 $16.68 $19.48B 35.41 $0.46
Cincinnati Financial  CINF $124.17
+0.71
$19.46B $696.87K $123.24 $124.35 $19.46B 10.64 $11.66
Cboe Global Markets  CBOE $183.73
+1.98
$19.4B $1.02M $179.97 $183.73 $19.4B 25.76 $7.13
Regions Financial  RF $21.04
+1.74
$19.34B $7.63M $20.68 $21.08 $19.34B 9.97 $2.11
Nomura  NMR $6.42
+0.63
$19.25B $1.24M $6.37 $6.43 $19.25B 26.75 $0.24
Nomura Holdings, Inc.  NRSCF $5.7
0
$19.1B $50K $5.7 $5.7 $19.1B 23.72 $0.24
State Street Corporation  STT-PG $24.49
-0.04
$18.83B $106.84K $24.45 $24.57 $18.83B 3.32 $7.38
The Hartford Financial Services Group, Inc.  HIG-PG $25.34
-0.31
$18.82B $40.67K $25.26 $25.55 $18.82B 3.47 $7.3
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98
0
$18.69B $225 $2.98 $2.98 $18.69B 9.93 $0.3
KeyCorp  KEY-PK $21.79
-0.37
$18.49B $44.43K $21.49 $21.99 $18.49B 8.80 $2.48
Power Corporation of Canada  PWCDF $28.11
+1.05
$18.46B $20.65K $27.97 $28.41 $18.46B 11.15 $2.52
Northern Trust  NTRS $88.92
+1.33
$18.14B $998.17K $87.75 $89.25 $18.14B 17.50 $5.08
Shinhan Financial  SHG $35.49
+0.28
$18.08B $195.1K $35.21 $35.52 $18.08B 6.23 $5.69
Erste Group Bank AG  EBKDY $22.38
+0.54
$18.06B $291.28K $22.24 $22.41 $18.06B 6.48 $3.45
QBE Insurance Group Limited  QBIEY $11.91
+0.08
$17.83B $7.08K $11.84 $11.97 $17.83B 13.53 $0.88
Fifth Third Bancorp  FITBI $25.26
-0.94
$17.67B $41.3K $25.26 $25.53 $17.67B 7.25 $3.48
Synchrony Financial  SYF $43.12
+1.99
$17.54B $3.81M $42.07 $43.24 $17.54B 8.30 $5.19
Aviva plc  AVVIY $12.71
+0.13
$17.32B $43.68K $12.65 $12.72 $17.32B 13.51 $0.94
FactSet Research Systems  FDS $454.39
+1.57
$17.31B $344.63K $447.64 $455.22 $17.31B 36.76 $12.36
Commerzbank AG  CRZBY $13.79
+0.11
$17.1B $5.75K $13.65 $13.79 $17.1B 7.79 $1.77
The Carlyle  CG $46.91
+0.28
$16.93B $1.56M $46.58 $47.29 $16.93B 0 -$1.68
Citizens Financial  CFG $36.29
+1.31
$16.64B $3.72M $35.69 $36.35 $16.64B 11.59 $3.13
Brookfield Asset Management  BAM $42.02
+0.53
$16.33B $761.36K $41.55 $42.08 $16.33B 37.18 $1.13
TPG  TPG $44.7
-0.62
$16.3B $493.98K $44.47 $45.33 $16.3B 0 -$0.04
Standard Bank Group Limited  SGBLY $9.75
-0.71
$16.21B $10.81K $9.75 $9.91 $16.21B 7.61 $1.28
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.33
-0.92
$15.61B $42.75K $4.3 $4.37 $15.61B 25.44 $0.17
Citizens Financial Group, Inc.  CFG-PD $25.35
-0.2
$15.12B $19.28K $25.2 $25.39 $15.12B 5.36 $4.72
Franklin Resources  BEN $28.11
+1.74
$14.8B $2.93M $27.64 $28.15 $14.8B 14.79 $1.9
KeyCorp  KEY $15.81
+1.09
$14.66B $10.29M $15.64 $15.86 $14.66B 17.96 $0.88
ABN AMRO Bank  AAVMY $17.12
+1
$14.55B $10.62K $17.06 $17.18 $14.55B 5.28 $3.24
Fidelity National Financial  FNF $53.1
+2.19
$14.51B $1.82M $52 $53.35 $14.51B 27.80 $1.91
BDO Unibank  BDOUY $27.42
+0.81
$14.46B $903 $27.42 $27.51 $14.46B 11.56 $2.37
Ryan Specialty  RYAN $55.5
-0.39
$14.44B $879.4K $55.41 $56.1 $14.44B 106.73 $0.52
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $18.6
+2.93
$14.33B $4.81K $17.1 $19.6 $14.33B 10.50 $1.77
KeyCorp  KEY-PI $23.94
-0.04
$14.31B $44.54K $23.72 $24.19 $14.31B 9.67 $2.48
Japan Exchange  JPXGY $13.54
-1.1
$14.25B $15.64K $13.48 $13.7 $14.25B 36.59 $0.37
KeyCorp  KEY-PJ $21.26
-0.37
$14.19B $29K $21.14 $21.44 $14.19B 8.58 $2.48
XP  XP $25.66
+0.67
$14.07B $4.29M $25.29 $26.07 $14.07B 17.81 $1.44
Arch Capital Group Ltd.  ACGLO $23.63
-0.21
$13.78B $20.73K $23.52 $23.81 $13.78B 5.03 $4.69
Regions Financial Corporation  RF-PC $23.6
-0.72
$13.56B $131.8K $23.51 $23.88 $13.56B 9.78 $2.41
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.24
-2.84
$13.48B $223.65K $7.2 $7.36 $13.48B 16.44 $0.44
Credicorp  BAP $169.43
+0.82
$13.48B $296.92K $168.03 $171.07 $13.48B 10.45 $16.21
Edenred SE  EDNMY $26.77
-0.85
$13.31B $6.77K $26.74 $27 $13.31B 48.67 $0.55
Morningstar  MORN $308.37
+0.07
$13.18B $94.13K $307.04 $309.49 $13.18B 93.44 $3.3
BB Seguridade Participações  BBSEY $6.59
+0.38
$13.02B $83.06K $6.48 $6.59 $13.02B 8.23 $0.8
Regions Financial Corporation  RF-PB $24.54
-1.72
$12.8B $228.08K $24.54 $24.95 $12.8B 10.17 $2.41
Reinsurance Group of America, Incorporated  RGA $192.88
-0.2
$12.68B $255.41K $192.51 $194.72 $12.68B 14.35 $13.44
NN Group N.V.  NNGRY $23.08
+0.57
$12.64B $30.43K $23.05 $23.14 $12.64B 31.18 $0.74
Ares Capital  ARCC $20.82
+1.66
$12.63B $7.36M $20.55 $20.86 $12.63B 7.76 $2.68
Equitable  EQH $38.01
+0.11
$12.53B $1.55M $37.92 $38.32 $12.53B 10.92 $3.48
RenaissanceRe  RNR $235.03
-0.44
$12.39B $199.68K $235.03 $237.99 $12.39B 4.49 $52.27
Ally Financial  ALLY $40.59
+1.96
$12.34B $3.5M $39.81 $40.71 $12.34B 13.57 $2.99
CNA Financial  CNA $45.42
+1.27
$12.3B $216.26K $44.96 $45.5 $12.3B 10.25 $4.43
Kinsale Capital  KNSL $524.74
-1.4
$12.17B $179.5K $523.68 $534.67 $12.17B 39.75 $13.2
Julius Bär Gruppe AG  JBAXY $11.55
+0.26
$11.83B $181.63K $11.44 $11.55 $11.83B 10.40 $1.11
UWM  UWMC $7.26
+0.69
$11.59B $3.69M $7.17 $7.53 $11.59B 0 -$0.14
American Financial  AFG $136.48
-0.23
$11.42B $194.27K $136.36 $137.72 $11.42B 13.59 $10.04
Banco de Chile  BCH $22.27
+1.69
$11.25B $266.84K $21.94 $22.39 $11.25B 8.87 $2.51
East West Bancorp  EWBC $79.11
-0.18
$11.08B $609.82K $78.8 $79.5 $11.08B 9.67 $8.18
Bank of Ireland  BKRIF $10.09
+6.72
$10.96B $5.72K $10 $10.1 $10.96B 6.63 $1.52
Globe Life  GL $116.37
-0.2
$10.94B $964.28K $115.7 $117.25 $10.94B 11.55 $10.07
Aegon  AEG $6.05
-0.49
$10.79B $1M $6.04 $6.08 $10.79B 0 -$0.75
Aegon Ltd.  AEGOF $5.86
0
$10.79B $127 $5.86 $5.86 $10.79B 0 -$0.75
Admiral Group plc  AMIGY $35.8
+0.7
$10.67B $4.06K $35.47 $36.18 $10.67B 23.55 $1.52
Bank of Ireland Group plc  BKRIY $10.14
+3.55
$10.63B $22.22K $10.02 $10.37 $10.63B 6.67 $1.52
Unum  UNM $53.66
-0.07
$10.28B $1.21M $53.45 $53.97 $10.28B 8.25 $6.5
Computershare Limited  CMSQY $17.06
+0.24
$10.2B $12.26K $17.03 $17.34 $10.2B 23.05 $0.74
Assurant  AIZ $188.24
+0.44
$9.78B $319.12K $187.38 $189.48 $9.78B 15.73 $11.96
Turkiye Garanti Bankasi A.S.  TKGBY $2.19
+12.7
$9.71B $7.79K $2.18 $2.19 $9.71B 3.84 $0.57
SEI Investments Company  SEIC $71.9
-0.17
$9.44B $638.1K $71.73 $72.54 $9.44B 20.78 $3.46
T&D  TDHOY $8.84
0
$9.37B $20 $8.84 $8.84 $9.37B 14.73 $0.6
Jefferies Financial  JEF $44.1
-4.4
$9.35B $3.21M $44.07 $47.39 $9.35B 40.09 $1.1
Banco Santander-Chile  BSAC $19.83
+0.35
$9.34B $186.22K $19.77 $20.09 $9.34B 15.86 $1.25
Houlihan Lokey  HLI $128.19
+0.24
$8.86B $276.68K $127.28 $129.19 $8.86B 32.95 $3.89
Primerica  PRI $252.96
-1.26
$8.82B $142.38K $252.91 $256.3 $8.82B 15.87 $15.93
Banco de Sabadell  BNDSF $1.62
+1.25
$8.75B $2.25K $1.62 $1.62 $8.75B 6.75 $0.24
Webster Financial  WBS $50.77
-0.08
$8.71B $863.5K $50.61 $51.24 $8.71B 10.34 $4.91
First Horizon  FHN $15.4
+0.52
$8.55B $5.93M $15.28 $15.48 $8.55B 10.00 $1.54
Old Republic  ORI $30.72
+0.56
$8.55B $1.76M $30.56 $30.9 $8.55B 14.62 $2.1
ageas SA/NV  AGESY $46.45
-0.13
$8.53B $2.49K $46.24 $46.45 $8.53B 8.63 $5.38
ASX Limited  ASXFY $43.46
+1.19
$8.43B $4.33K $43.25 $43.5 $8.43B 27.16 $1.6
MarketAxess  MKTX $219.25
+0.69
$8.3B $245.41K $217.13 $221.88 $8.3B 31.96 $6.86
Bancolombia  CIB $34.22
+0.45
$8.23B $165.75K $34.11 $34.86 $8.23B 5.24 $6.52
Kasikornbank Public Company Limited  KPCPY $13.6
-0.15
$8.07B $36.01K $13.17 $14.12 $8.07B 7.04 $1.93
Stifel Financial  SF $78.17
+1.96
$8.04B $597.19K $76.93 $78.33 $8.04B 18.26 $4.28
Woori Financial  WF $32.43
+1.26
$8.03B $39.73K $32.17 $32.58 $8.03B 3.72 $8.7
RenaissanceRe Holdings Ltd.  RNR-PF $24.7
+0.12
$7.73B $9.55K $24.61 $24.88 $7.73B 0 -$3.9
Sanlam  SLLDY $7.45
-0.7
$7.68B $4.41K $7.39 $7.45 $7.68B 12.62 $0.59
SoFi  SOFI $7.3
-0.82
$7.66B $29.78M $7.29 $7.47 $7.66B 0 -$0.36
Bangkok Bank Public Company  BKKLY $20
+0.2
$7.64B $1.14K $20 $20.1 $7.64B 6.66 $3
Akbank T.A.S  AKBTY $2.92
+9.36
$7.59B $41.07K $2.81 $2.92 $7.59B 3.69 $0.79
Futu  FUTU $54.15
+0.82
$7.56B $1.33M $53.88 $55.14 $7.56B 13.84 $3.91
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí