Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (73)
- {{country.name}}
- Todos los países
- Estados Unidos (73)
OTC Markets OTCQB (73)
Servicios financieros (73)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.2 — |
-0.33
|
$15.44B — | $36.42K — | $12.15 — | $12.33 — | $15.44B — | 1742.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.3 — |
0
|
$14.78B — | $2.7K — | $19.98 — | $20.3 — | $14.78B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.16 — |
+0.09
|
$14.77B — | $53.73K — | $11.16 — | $11.2 — | $14.77B — | 1594.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.97 — |
-1.68
|
$13.76B — | $100 — | $9.97 — | $9.97 — | $13.76B — | 1424.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18 — |
-2.23
|
$13.47B — | $75 — | $18 — | $18 — | $13.47B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.1 — |
-2.78
|
$12.95B — | $206 — | $9.1 — | $9.39 — | $12.95B — | 1300.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.5 — |
-1.2
|
$7.85B — | $26.58K — | $11.41 — | $11.5 — | $7.85B — | 169.11 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.43 — |
+0.47
|
$7.45B — | $1.06M — | $6.36 — | $6.45 — | $7.45B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.25 — |
+1.09
|
$7.43B — | $500 — | $9.25 — | $9.25 — | $7.43B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.25 — |
0
|
$7.33B — | $400 — | $9.12 — | $9.25 — | $7.33B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.8 — |
-3.19
|
$7.08B — | $250 — | $8.8 — | $8.92 — | $7.08B — | 129.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.15 — |
-3.58
|
$6.89B — | $100 — | $9.15 — | $9.15 — | $6.89B — | 134.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.39 — |
+2.62
|
$6.87B — | $100 — | $9.15 — | $9.15 — | $6.87B — | 138.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
0
|
$6.69B — | $250 — | $16.2 — | $16.2 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.28 — |
+0.19
|
$3.43B — | $517.15K — | $5.19 — | $5.33 — | $3.43B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.08 — |
+0.65
|
$1.02B — | $109.55K — | $3 — | $3.08 — | $1.02B — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.23 — |
+5.13
|
$156.17M — | $42K — | $1.19 — | $1.23 — | $156.17M — | 61.50 | $0.02 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.17 — |
-1.42
|
$33.92M — | $6K — | $0.17 — | $0.17 — | $33.92M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.34 — |
+1.52
|
$17.6M — | $1.25K — | $0.34 — | $0.34 — | $17.6M — | 0 | -$1.34 — | |
| QuoteMedia QMCI | $0.17 — |
+6.06
|
$15.35M — | $101 — | $0.16 — | $0.17 — | $15.35M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+8.8
|
$6.8M — | $16.82K — | $0.1 — | $0.1199 — | $6.8M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.55M — | $10K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.04 — |
+34.66
|
$952.02K — | $11K — | $0.04 — | $0.04 — | $952.02K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.99 — |
-2.52
|
$0 — | $500 — | $16.99 — | $16.99 — | $0 — | 2427.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
0
|
$57.18B — | $300 — | $17.75 — | $18.02 — | $57.18B — | 261.02 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $19.55 — |
0
|
$14.56B — | $232 — | $17.79 — | $19.75 — | $14.56B — | 2792.85 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.42 — |
-0.27
|
$14.16B — | $500 — | $18.42 — | $18.42 — | $14.16B — | 2631.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10 — |
+0.5
|
$13.79B — | $1.09K — | $9.75 — | $10 — | $13.79B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.01 — |
-0.82
|
$13.16B — | $1.1K — | $17.01 — | $17.01 — | $13.16B — | 2430.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.5 — |
-1.39
|
$13.03B — | $300 — | $17.5 — | $17.5 — | $13.03B — | 2500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.48 — |
+0.4
|
$12.93B — | $500 — | $17.48 — | $17.48 — | $12.93B — | 2497.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.26 — |
0
|
$7.29B — | $3 — | $16.2 — | $16.2 — | $7.29B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
-0.93
|
$7.19B — | $100 — | $16 — | $16 — | $7.19B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.55 — |
-2.81
|
$7.16B — | $550 — | $15.55 — | $15.55 — | $7.16B — | 228.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.75 — |
-1.5
|
$7.14B — | $1.25K — | $15.5 — | $15.99 — | $7.14B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.46 — |
-3.86
|
$7.02B — | $13.06K — | $15.43 — | $16.08 — | $7.02B — | 227.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.99 — |
+5.27
|
$6.9B — | $215 — | $16.14 — | $16.99 — | $6.9B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.5 — |
-0.26
|
$6.84B — | $200 — | $15.5 — | $16.25 — | $6.84B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
0
|
$6.75B — | $1.5K — | $17 — | $17.25 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.28 — |
+0.06
|
$6.61B — | $253 — | $16.28 — | $16.28 — | $6.61B — | 239.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.29 — |
0
|
$6.54B — | $100 — | $16.5 — | $16.5 — | $6.54B — | 239.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.01 — |
-3.61
|
$6.43B — | $800 — | $16.01 — | $16.61 — | $6.43B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| QDM QDMI | $2.3 — |
0
|
$670.59M — | $1.5K — | $2 — | $2 — | $670.59M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.64 — |
+3.37
|
$115.2M — | $4.2K — | $19 — | $19.64 — | $115.2M — | 9.53 | $2.06 — | |
| Croghan Bancshares CHBH | $48.12 — |
-3.16
|
$98.86M — | $208 — | $48.12 — | $48.13 — | $98.86M — | 10.21 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.1 — |
0
|
$85.11M — | $520 — | $20.1 — | $20.1 — | $85.11M — | 7.61 | $2.64 — | |
| Bancorp 34 BCTF | $11.8 — |
-4.61
|
$78.65M — | $287 — | $11.8 — | $11.8 — | $78.65M — | 47.20 | $0.25 — | |
| University Bancorp UNIB | $15 — |
0
|
$73.96M — | $500 — | $15 — | $15.05 — | $73.96M — | 14.01 | $1.07 — | |
| First Bankers Trustshares FBTT | $16.36 — |
+0.18
|
$49.03M — | $500 — | $16.36 — | $16.36 — | $49.03M — | 11.44 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $18.25 — |
0
|
$43.75M — | $720 — | $18 — | $18.25 — | $43.75M — | 10.31 | $1.77 — | |
| CMUV Bancorp CMUV | $21.6 — |
0
|
$37.73M — | $500 — | $21.56 — | $21.6 — | $37.73M — | 11.67 | $1.85 — | |
| Infinity Bancorp INFT | $10.29 — |
0
|
$32.05M — | $100 — | $10.29 — | $10.29 — | $32.05M — | 8.57 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.5 — |
0
|
$27.59M — | $300 — | $10.5 — | $10.57 — | $27.59M — | 11.41 | $0.92 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
+1.93
|
$25.69M — | $142 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.2M — | $315 — | $30 — | $30 — | $18.2M — | 10.15 | $2.93 — | |
| Sundance Strategies SUND | $0.4 — |
0
|
$17.23M — | $5K — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| Gouverneur Bancorp GOVB | $12.6 — |
+1.2
|
$13.34M — | $2.24K — | $12.6 — | $12.6 — | $13.34M — | 22.10 | $0.57 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $25 — | $27 — | $27 — | $13.07M — | 19.73 | $1.45 — | |
| HG STLY | $4.55 — |
0
|
$12.8M — | $200 — | $4.55 — | $4.55 — | $12.8M — | 0 | -$0.08 — | |
| United Tennessee Bankshares UNTN | $16.9 — |
0
|
$12.51M — | $565 — | $16.9 — | $17 — | $12.51M — | 9.38 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.34 — |
+16.95
|
$10.76M — | $823 — | $0.34 — | $0.34 — | $10.76M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $25K — | $0.9499 — | $0.9499 — | $9.57M — | 0 | -$0.13 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$5.05M — | $1K — | $0.04 — | $0.04 — | $5.05M — | 3.00 | $0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
+5.63
|
$1.23M — | $12.5K — | $0.02999 — | $0.02999 — | $1.23M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
-5.66
|
$344.65K — | $165 — | $0.05 — | $0.05 — | $344.65K — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}