Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (73)
- {{country.name}}
- Todos los países
- Estados Unidos (73)
OTC Markets OTCQB (73)
Servicios financieros (73)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMFN | $20.13 — |
+3.5
|
$14.66B — | $500 — | $19.45 — | $19.45 — | $14.66B — | 2875.71 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $11.15 — |
-4.29
|
$14.11B — | $76.54K — | $11.07 — | $11.44 — | $14.11B — | 1592.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.1 — |
-4.99
|
$13.36B — | $23.69K — | $10.03 — | $10.42 — | $13.36B — | 1442.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.35 — |
-3.41
|
$12.91B — | $300 — | $9.35 — | $9.68 — | $12.91B — | 1335.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.1 — |
-2.29
|
$12.73B — | $9.1K — | $17.1 — | $17.75 — | $12.73B — | 2442.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17 — |
-10.9
|
$12.72B — | $455 — | $17 — | $17 — | $12.72B — | 2428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.38 — |
+4.8
|
$12.67B — | $908 — | $16.38 — | $16.39 — | $12.67B — | 2339.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.59 — |
-6.12
|
$12.23B — | $400 — | $8.55 — | $8.59 — | $12.23B — | 1227.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9 — |
-2.17
|
$7.23B — | $12K — | $8.51 — | $9.04 — | $7.23B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
-1.17
|
$7.19B — | $3.55K — | $16 — | $16.2 — | $7.19B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.5 — |
-1.96
|
$7.17B — | $90.92K — | $10.18 — | $10.65 — | $7.17B — | 154.41 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.11 — |
-6
|
$7.08B — | $1.54M — | $6.06 — | $6.48 — | $7.08B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.9 — |
-3.78
|
$7.05B — | $600 — | $8.64 — | $8.9 — | $7.05B — | 130.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.75 — |
-1.69
|
$7.04B — | $8.37K — | $8.38 — | $8.75 — | $7.04B — | 128.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.05 — |
-1.63
|
$6.62B — | $2.4K — | $8.51 — | $9.05 — | $6.62B — | 133.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.7 — |
-1.69
|
$6.55B — | $8.38K — | $8.63 — | $8.75 — | $6.55B — | 127.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.84 — |
-4
|
$6.54B — | $100 — | $15.84 — | $15.84 — | $6.54B — | 232.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.2 — |
-1.46
|
$6.43B — | $325 — | $16.2 — | $16.35 — | $6.43B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.12 — |
-5.36
|
$3.33B — | $487.31K — | $5.03 — | $5.37 — | $3.33B — | 0 | $0 — | |
| DeFi DEFTF | $2.16 — |
-4.42
|
$706.47M — | $134.18K — | $2.04 — | $2.24 — | $706.47M — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $0.9599 — |
-2.71
|
$121.89M — | $62.02K — | $0.93 — | $1.01 — | $121.89M — | 24.00 | $0.04 — | |
| MDWerks MDWK | $0.2999 — |
0
|
$64.57M — | $3.95K — | $0.2999 — | $0.2999 — | $64.57M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.16 — |
-0.12
|
$33.58M — | $4.29K — | $0.16 — | $0.17 — | $33.58M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.2999 — |
0
|
$16.66M — | $2.9K — | $0.3099 — | $0.3099 — | $16.66M — | 0 | -$1.34 — | |
| QuoteMedia QMCI | $0.1499 — |
0
|
$13.57M — | $5K — | $0.1499 — | $0.1499 — | $13.57M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+1.9
|
$6.63M — | $10K — | $0.11 — | $0.11 — | $6.63M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.39M — | $1.5K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $1 — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $15.66 — |
-10
|
$0 — | $800 — | $15.66 — | $17.4 — | $0 — | 2237.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $17 — |
-1.9
|
$54.76B — | $300 — | $16.51 — | $17 — | $54.76B — | 249.99 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $17.54 — |
+2.57
|
$13.48B — | $131 — | $17.5 — | $17.54 — | $13.48B — | 2505.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $18 — |
+1.41
|
$13.31B — | $700 — | $18 — | $18 — | $13.31B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.52 — |
-0.06
|
$13.05B — | $100 — | $17.52 — | $17.52 — | $13.05B — | 2502.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.77 — |
-5.7
|
$12.09B — | $300 — | $8.77 — | $9.12 — | $12.09B — | 1252.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.3 — |
0
|
$7.5B — | $3.42K — | $15.89 — | $16.3 — | $7.5B — | 239.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.3 — |
0
|
$7.41B — | $525 — | $15.5 — | $16.75 — | $7.41B — | 239.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.1 — |
0
|
$7.22B — | $3.38K — | $16 — | $16.4 — | $7.22B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.12 — |
0
|
$7.14B — | $709 — | $15.8 — | $16.5 — | $7.14B — | 237.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16 — |
+0.13
|
$7.07B — | $750 — | $15.99 — | $16 — | $7.07B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.5 — |
-4.26
|
$7.02B — | $609 — | $15.5 — | $15.88 — | $7.02B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.46 — |
+2.49
|
$6.69B — | $200 — | $16.46 — | $16.46 — | $6.69B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.01 — |
-1.17
|
$6.42B — | $200 — | $16.01 — | $16.11 — | $6.42B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.11 — |
0
|
$6.36B — | $100 — | $16.11 — | $16.11 — | $6.36B — | 236.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
-1.08
|
$6.35B — | $100 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.8 — |
0
|
$6.34B — | $1.2K — | $15.5 — | $15.8 — | $6.34B — | 232.35 | $0.07 — | |
| QDM QDMI | $1.7 — |
0
|
$495.65M — | $2.99K — | $1.7 — | $1.7 — | $495.65M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $17.85 — |
+2
|
$104.7M — | $100 — | $17.85 — | $17.85 — | $104.7M — | 8.66 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $45.02 — |
-0.55
|
$92.49M — | $100 — | $45.02 — | $45.02 — | $92.49M — | 9.55 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.5 — |
+2.63
|
$82.57M — | $5.91K — | $19 — | $19.5 — | $82.57M — | 7.38 | $2.64 — | |
| University Bancorp UNIB | $15.2 — |
+4.83
|
$74.94M — | $726 — | $15 — | $15.2 — | $74.94M — | 14.20 | $1.07 — | |
| Bancorp 34 BCTF | $11 — |
0
|
$73.32M — | $500 — | $10.84 — | $11.26 — | $73.32M — | 44.00 | $0.25 — | |
| First Bankers Trustshares FBTT | $16.49 — |
0
|
$49.39M — | $600 — | $16.1 — | $16.49 — | $49.39M — | 11.53 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.6 — |
0
|
$42.2M — | $150 — | $17.6 — | $17.6 — | $42.2M — | 9.94 | $1.77 — | |
| CMUV Bancorp CMUV | $21.4 — |
+0.47
|
$37.38M — | $1 — | $21.4 — | $21.4 — | $37.38M — | 11.56 | $1.85 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.62 — |
0
|
$27.9M — | $100 — | $10.8 — | $10.8 — | $27.9M — | 11.54 | $0.92 — | |
| The Farmers Bank of Appomattox FBPA | $23.26 — |
+0.04
|
$25.21M — | $50 — | $23.26 — | $23.26 — | $25.21M — | 9.61 | $2.42 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $100 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
| Sundance Strategies SUND | $0.4099 — |
-15.03
|
$17.75M — | $82 — | $0.4099 — | $0.4099 — | $17.75M — | 0 | -$0.03 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| Gouverneur Bancorp GOVB | $12.1 — |
0
|
$12.77M — | $2.28K — | $12.5 — | $12.5 — | $12.77M — | 22.00 | $0.55 — | |
| United Tennessee Bankshares UNTN | $16.45 — |
0
|
$12.18M — | $1.9K — | $16.45 — | $16.45 — | $12.18M — | 9.13 | $1.8 — | |
| HG STLY | $4.3 — |
0
|
$12.1M — | $100 — | $4.3 — | $4.3 — | $12.1M — | 0 | -$0.08 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $100 — | $1.35 — | $1.35 — | $9.57M — | 0 | -$0.13 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.22 — |
-12.4
|
$7.01M — | $150 — | $0.22 — | $0.22 — | $7.01M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.06M — | $1K — | $0.04 — | $0.04 — | $5.06M — | 3.62 | $0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $300 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $350 — | $0.05999 — | $0.05999 — | $344.65K — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}