$2.24T
Сapitalización del mercado total
$77.55B
Volumen total
BTC 56.26%     ETH 8.92%
Predominio

Página 10 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.52
-0.72
$224.11M $273.23K $5.50 $5.63 $224.11M 5.25 $1.05
us Soluna SLNH US $1.42
+3.65
$224.00M $9.56M $1.34 $1.47 $224.00M 0 -$1.41
First Internet Bancorp First Internet Bancorp INBK US $25.57
-0.08
$222.89M $25.98K $24.97 $25.88 $222.89M 0 -$3.85
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.49
-0.22
$217.16M $102.42K $4.48 $4.50 $217.16M 11.22 $0.40
CPI Card CPI Card PMTS US $18.92
+2.16
$217.12M $35.18K $18.49 $19.06 $217.12M 18.54 $1.02
us OP Bancorp OPBK US $13.99
-1.76
$208.37M $30.56K $13.98 $14.26 $208.37M 7.64 $1.83
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.58
-0.73
$207.87M $14.50K $9.03 $9.71 $207.87M 11.27 $0.85
us Jiayin JFIN US $3.94
-1.25
$206.18M $32.52K $3.89 $4.00 $206.18M 0.90 $4.35
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.92
-0.52
$206.16M $5.97K $18.90 $19.02 $206.16M 24.25 $0.78
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.58
+1.19
$205.82M $29.68K $13.41 $13.61 $205.82M 3.28 $4.14
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.50
+2.13
$205.53M $41.52K $11.31 $11.50 $205.53M 41.07 $0.28
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.45
+1.27
$204.52M $16.24K $21.11 $21.43 $204.52M 0 -$0.61
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00
0
$202.47M $21.52K $10.93 $11.02 $202.47M 35.48 $0.31
us FinWise Bancorp FINW US $14.71
+0.27
$201.62M $6.96K $14.43 $14.81 $201.62M 13.37 $1.10
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.33
+0.48
$199.84M $111.69K $6.29 $6.33 $199.84M 9.59 $0.66
Franklin Universal Trust Franklin Universal Trust FT US $7.95
0
$199.80M $31.59K $7.95 $7.99 $199.80M 6.11 $1.30
us First Acceptance FACO US $5.40
+0.37
$199.26M $2.70K $5.35 $5.35 $199.26M 5.74 $0.94
Citizens Community Bancorp Citizens Community Bancorp CZWI US $20.66
+1.32
$199.25M $236.28K $20.08 $21.41 $199.25M 13.50 $1.53
CF Bankshares CF Bankshares CFBK US $30.25
+0.33
$196.57M $70.20K $30.00 $30.56 $196.57M 10.88 $2.78
us James River JRVR US $4.25
+1.67
$196.51M $415.09K $4.15 $4.29 $196.51M 10.11 $0.42
us PSB PSBQ US $48.75
-0.51
$196.00M $2.19K $48.70 $49.00 $196.00M 13.81 $3.53
us X Financial XYF US $5.08
+4.53
$195.66M $102.24K $4.84 $5.09 $195.66M 1.34 $3.79
us BCB Bancorp BCBP US $10.95
-1.79
$190.13M $236.32K $10.91 $11.22 $190.13M 0 -$0.07
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.60
+0.4
$189.93M $57.46K $7.55 $7.61 $189.93M 7.59 $1.00
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.99
0
$189.45M $108.09K $2.98 $3.02 $189.45M 0 -$0.18
us ArrowMark Financial BANX US $19.41
-0.41
$188.00M $20.65K $19.36 $19.54 $188.00M 7.85 $2.47
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.06
-0.12
$187.98M $44.37K $8.05 $8.10 $187.98M 12.02 $0.67
us The New Germany Fund GF US $11.50
+0.09
$186.66M $20.97K $11.38 $11.63 $186.66M 3.35 $3.43
us Eagle Bancorp Montana EBMT US $23.41
0
$186.47M $52.71K $23.20 $23.66 $186.47M 11.70 $2.00
us Helios Fairfax Partners FFXXF US $1.70
-0.29
$184.36M $100.00 $1.70 $1.70 $184.36M 4.04 $0.42
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.79
+0.52
$183.77M $72.18K $7.73 $7.91 $183.77M 19.47 $0.40
us Rhinebeck Bancorp RBKB US $16.55
+0.49
$183.71M $11.75K $16.52 $16.68 $183.71M 18.18 $0.91
us Barings Participation Investors MPV US $16.94
+4.18
$182.50M $27.45K $16.03 $17.00 $182.50M 13.77 $1.23
us Western Asset Global High Income Fund EHI US $5.96
+0.34
$180.59M $78.32K $5.93 $5.96 $180.59M 11.24 $0.53
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.30
+1.18
$179.78M $358.46K $4.28 $4.31 $179.78M 3.43 $1.25
Finance of America Companies Finance of America Companies FOA US $20.21
+4.39
$179.70M $24.35K $19.26 $20.15 $179.70M 8.94 $2.26
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.58
+2.2
$179.20M $232.88K $5.45 $5.58 $179.20M 6.34 $0.88
us Tri City Bankshares TRCY US $20.04
+1.47
$178.45M $1.30K $20.04 $20.19 $178.45M 12.21 $1.64
Landmark Bancorp Landmark Bancorp LARK US $29.00
+0.03
$176.83M $10.29K $28.88 $29.07 $176.83M 9.26 $3.13
us Ellsworth Growth and Income Fund ECF US $12.93
+1.81
$176.76M $20.10K $12.77 $13.05 $176.76M 4.09 $3.16
Ellington Credit Company Ellington Credit Company EARN US $4.70
-0.21
$176.57M $209.13K $4.64 $4.71 $176.57M 16.78 $0.28
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
0
$174.57M $137.15K $2.40 $2.41 $174.57M 14.11 $0.17
us First Guaranty Bancshares FGBI US $10.60
+4.64
$174.52M $24.33K $10.11 $10.86 $174.52M 0 -$3.49
MainStreet Bancshares MainStreet Bancshares MNSB US $24.40
+0.66
$173.66M $55.56K $24.06 $24.55 $173.66M 12.26 $1.99
us Roxmore Resources GARLF US $2.43
+3.4
$173.65M $600.00 $2.28 $2.50 $173.65M 0 -$0.24
us Pacific Financial PFLC US $17.24
+1.41
$172.81M $58.49K $17.09 $17.25 $172.81M 14.13 $1.22
us Invesco Bond Fund VBF US $14.99
+0.27
$171.26M $78.23K $14.89 $15.12 $171.26M 14.69 $1.02
BV Financial BV Financial BVFL US $19.71
-2.57
$170.67M $28.85K $19.11 $20.02 $170.67M 14.59 $1.35
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.96
-0.15
$168.74M $26.96K $12.93 $12.98 $168.74M 22.73 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.84
+0.75
$167.79M $119.12K $8.79 $8.84 $167.79M 294.66 $0.03
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.07
-0.53
$167.67M $10.31K $13.00 $13.12 $167.67M 23.33 $0.56
us Westwood WHG US $17.59
0
$166.89M $29.07K $16.95 $17.63 $166.89M 21.19 $0.83
us Invesco Trust for Investment Grade New York Municipals VTN US $11.21
+0.27
$164.15M $41.76K $11.10 $11.26 $164.15M 37.36 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.68
+0.35
$163.93M $17.90K $8.59 $8.68 $163.93M 27.12 $0.32
SelectQuote SelectQuote SLQT US $0.92
+6
$161.62M $777.31K $0.85 $0.92 $161.62M 0 -$0.01
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.35
+0.36
$156.46M $126.85K $8.23 $8.37 $156.46M 4.48 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.92
-0.65
$153.78M $37.94K $6.89 $6.95 $153.78M 38.47 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.17
-0.31
$152.74M $103.19K $3.14 $3.17 $152.74M 14.40 $0.22
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.77
+1.3
$149.89M $32.60K $9.66 $9.79 $149.89M 7.94 $1.23
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us InBankshares, Corp INBC US $12.49
-0.4
$148.66M $15.50K $12.54 $12.58 $148.66M 20.81 $0.60
Finward Bancorp Finward Bancorp FNWD US $34.00
-0.44
$147.22M $7.00K $33.25 $34.38 $147.22M 14.84 $2.29
Bancroft Fund Bancroft Fund BCV US $25.27
+2.27
$147.13M $15.20K $24.91 $25.36 $147.13M 3.77 $6.70
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.26
+0.69
$146.88M $71.91K $7.21 $7.28 $146.88M 6.91 $1.05
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.33
+0.27
$146.72M $19.72K $11.31 $11.34 $146.72M 34.33 $0.33
us Flaherty & Crumrine Preferred Income Fund PFD US $11.37
-0.35
$146.13M $8.61K $11.35 $11.46 $146.13M 11.84 $0.96
Special Opportunities Fund Special Opportunities Fund SPE US $13.61
-0.22
$144.58M $63.42K $13.51 $13.76 $144.58M 6.87 $1.98
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.72
+0.09
$144.26M $8.62K $10.71 $10.74 $144.26M 9.74 $1.10
us Richmond Mutual Bancorporation RMBI US $14.72
-1.67
$143.96M $20.80K $14.69 $14.99 $143.96M 11.77 $1.25
us WhiteHorse Finance WHF US $6.65
-0.3
$143.72M $47.79K $6.61 $6.81 $143.72M 16.21 $0.41
SB Financial SB Financial SBFG US $22.85
+0.79
$143.39M $17.31K $21.71 $22.85 $143.39M 8.96 $2.55
us John Hancock Diversified Income Fund HEQ US $11.44
+1.06
$138.35M $45.32K $11.33 $11.48 $138.35M 7.33 $1.56
us The Gabelli Healthcare & Wellness Trust GRX US $9.17
+0.11
$138.01M $16.31K $9.13 $9.19 $138.01M 61.13 $0.15
us The Central and Eastern Europe Fund CEE US $21.14
+1.15
$137.84M $44.48K $20.32 $21.52 $137.84M 3.86 $5.47
us Credit Suisse Asset Management Income Fund CIK US $2.51
+0.8
$137.70M $374.46K $2.48 $2.52 $137.70M 17.92 $0.14
us Blackstone Long-Short Credit Income Fund BGX US $10.82
-0.09
$137.50M $34.71K $10.81 $10.87 $137.50M 15.45 $0.70
us Affinity Bancshares AFBI US $22.51
0
$137.20M $1.77K $22.51 $22.51 $137.20M 16.43 $1.37
us Western Asset High Yield Opportunity Fund HYI US $10.62
+0.09
$136.08M $22.71K $10.61 $10.63 $136.08M 14.16 $0.75
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.28
-0.24
$134.02M $201.57K $8.21 $8.35 $134.02M 2.86 $2.89
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.55
+2.44
$133.91M $99.40K $7.34 $7.55 $133.91M 3.09 $2.44
us Nuveen Municipal Income Fund NMI US $11.06
-1.25
$133.43M $13.95K $10.93 $11.20 $133.43M 39.50 $0.28
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.94
+1.4
$133.33M $34.20K $7.84 $7.95 $133.33M 8.63 $0.92
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.87
-0.43
$131.95M $15.58K $12.87 $13.12 $131.95M 0 -$0.06
us Calamos Global Total Return Fund CGO US $13.29
+2.15
$130.60M $26.15K $13.04 $13.31 $130.60M 5.85 $2.27
Oxford Square Capital Oxford Square Capital OXSQ US $1.38
+3.76
$129.07M $1.57M $1.35 $1.43 $129.07M 0 -$0.42
us theglobe.com TGLO US $0.29
+3.57
$128.03M $18.17K $0.28 $0.29 $128.03M 0 $0.00
us John Hancock Income Securities Trust JHS US $10.96
+0.39
$127.59M $3.65K $10.92 $11.03 $127.59M 11.53 $0.95
us Lake Shore Bancorp LSBK US $16.20
+2.21
$127.38M $6.01K $15.95 $16.20 $127.38M 14.86 $1.09
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.25
+0.17
$125.85M $37.92K $10.21 $10.27 $125.85M 42.70 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.54
+0.29
$125.06M $20.64K $10.50 $10.64 $125.06M 9.00 $1.17
us Riverview Bancorp RVSB US $5.95
-2.14
$122.36M $51.99K $5.91 $6.22 $122.36M 0 -$0.21
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.86
+1.87
$122.25M $3.55K $15.55 $15.86 $122.25M 5.34 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.69
+0.38
$122.16M $33.16K $10.64 $10.72 $122.16M 8.90 $1.20
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.75
+0.61
$121.32M $65.67K $5.72 $5.76 $121.32M 18.53 $0.31
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.14
+0.11
$119.53M $14.01K $9.11 $9.15 $119.53M 11.28 $0.81
us Cango CANG US $0.29
-6.45
$118.96M $668.81K $0.29 $0.31 $118.96M 0 -$2.19
us First Reliance Bancshares FSRL US $14.92
+0.95
$117.76M $4.80K $14.45 $15.00 $117.76M 9.75 $1.53
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.25
+1.41
$117.38M $42.96K $12.01 $12.25 $117.38M 8.44 $1.45
us Bogota Financial BSBK US $9.06
+1.68
$116.46M $16.23K $8.91 $9.08 $116.46M 53.29 $0.17
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.26
+0.49
$115.26M $5.31K $9.26 $9.27 $115.26M 24.36 $0.38
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency