Página 10 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2281)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
Servicios financieros (2281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (611)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (147)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (202)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$5.52 — |
-0.72
|
$224.11M — | $273.23K — | $5.50 — | $5.63 — | $224.11M — | 5.25 | $1.05 — | ||
Soluna
SLNH
US
|
$1.42 — |
+3.65
|
$224.00M — | $9.56M — | $1.34 — | $1.47 — | $224.00M — | 0 | -$1.41 — | ||
First Internet Bancorp
INBK
US
|
$25.57 — |
-0.08
|
$222.89M — | $25.98K — | $24.97 — | $25.88 — | $222.89M — | 0 | -$3.85 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.49 — |
-0.22
|
$217.16M — | $102.42K — | $4.48 — | $4.50 — | $217.16M — | 11.22 | $0.40 — | ||
CPI Card
PMTS
US
|
$18.92 — |
+2.16
|
$217.12M — | $35.18K — | $18.49 — | $19.06 — | $217.12M — | 18.54 | $1.02 — | ||
OP Bancorp
OPBK
US
|
$13.99 — |
-1.76
|
$208.37M — | $30.56K — | $13.98 — | $14.26 — | $208.37M — | 7.64 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.58 — |
-0.73
|
$207.87M — | $14.50K — | $9.03 — | $9.71 — | $207.87M — | 11.27 | $0.85 — | ||
Jiayin
JFIN
US
|
$3.94 — |
-1.25
|
$206.18M — | $32.52K — | $3.89 — | $4.00 — | $206.18M — | 0.90 | $4.35 — | ||
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.92 — |
-0.52
|
$206.16M — | $5.97K — | $18.90 — | $19.02 — | $206.16M — | 24.25 | $0.78 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.58 — |
+1.19
|
$205.82M — | $29.68K — | $13.41 — | $13.61 — | $205.82M — | 3.28 | $4.14 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.50 — |
+2.13
|
$205.53M — | $41.52K — | $11.31 — | $11.50 — | $205.53M — | 41.07 | $0.28 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.45 — |
+1.27
|
$204.52M — | $16.24K — | $21.11 — | $21.43 — | $204.52M — | 0 | -$0.61 — | ||
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
0
|
$202.47M — | $21.52K — | $10.93 — | $11.02 — | $202.47M — | 35.48 | $0.31 — | ||
FinWise Bancorp
FINW
US
|
$14.71 — |
+0.27
|
$201.62M — | $6.96K — | $14.43 — | $14.81 — | $201.62M — | 13.37 | $1.10 — | ||
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.33 — |
+0.48
|
$199.84M — | $111.69K — | $6.29 — | $6.33 — | $199.84M — | 9.59 | $0.66 — | ||
Franklin Universal Trust
FT
US
|
$7.95 — |
0
|
$199.80M — | $31.59K — | $7.95 — | $7.99 — | $199.80M — | 6.11 | $1.30 — | ||
First Acceptance
FACO
US
|
$5.40 — |
+0.37
|
$199.26M — | $2.70K — | $5.35 — | $5.35 — | $199.26M — | 5.74 | $0.94 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.66 — |
+1.32
|
$199.25M — | $236.28K — | $20.08 — | $21.41 — | $199.25M — | 13.50 | $1.53 — | ||
CF Bankshares
CFBK
US
|
$30.25 — |
+0.33
|
$196.57M — | $70.20K — | $30.00 — | $30.56 — | $196.57M — | 10.88 | $2.78 — | ||
James River
JRVR
US
|
$4.25 — |
+1.67
|
$196.51M — | $415.09K — | $4.15 — | $4.29 — | $196.51M — | 10.11 | $0.42 — | ||
PSB
PSBQ
US
|
$48.75 — |
-0.51
|
$196.00M — | $2.19K — | $48.70 — | $49.00 — | $196.00M — | 13.81 | $3.53 — | ||
X Financial
XYF
US
|
$5.08 — |
+4.53
|
$195.66M — | $102.24K — | $4.84 — | $5.09 — | $195.66M — | 1.34 | $3.79 — | ||
BCB Bancorp
BCBP
US
|
$10.95 — |
-1.79
|
$190.13M — | $236.32K — | $10.91 — | $11.22 — | $190.13M — | 0 | -$0.07 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.60 — |
+0.4
|
$189.93M — | $57.46K — | $7.55 — | $7.61 — | $189.93M — | 7.59 | $1.00 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
0
|
$189.45M — | $108.09K — | $2.98 — | $3.02 — | $189.45M — | 0 | -$0.18 — | ||
ArrowMark Financial
BANX
US
|
$19.41 — |
-0.41
|
$188.00M — | $20.65K — | $19.36 — | $19.54 — | $188.00M — | 7.85 | $2.47 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.06 — |
-0.12
|
$187.98M — | $44.37K — | $8.05 — | $8.10 — | $187.98M — | 12.02 | $0.67 — | ||
The New Germany Fund
GF
US
|
$11.50 — |
+0.09
|
$186.66M — | $20.97K — | $11.38 — | $11.63 — | $186.66M — | 3.35 | $3.43 — | ||
Eagle Bancorp Montana
EBMT
US
|
$23.41 — |
0
|
$186.47M — | $52.71K — | $23.20 — | $23.66 — | $186.47M — | 11.70 | $2.00 — | ||
Helios Fairfax Partners
FFXXF
US
|
$1.70 — |
-0.29
|
$184.36M — | $100.00 — | $1.70 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.79 — |
+0.52
|
$183.77M — | $72.18K — | $7.73 — | $7.91 — | $183.77M — | 19.47 | $0.40 — | ||
Rhinebeck Bancorp
RBKB
US
|
$16.55 — |
+0.49
|
$183.71M — | $11.75K — | $16.52 — | $16.68 — | $183.71M — | 18.18 | $0.91 — | ||
Barings Participation Investors
MPV
US
|
$16.94 — |
+4.18
|
$182.50M — | $27.45K — | $16.03 — | $17.00 — | $182.50M — | 13.77 | $1.23 — | ||
Western Asset Global High Income Fund
EHI
US
|
$5.96 — |
+0.34
|
$180.59M — | $78.32K — | $5.93 — | $5.96 — | $180.59M — | 11.24 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.30 — |
+1.18
|
$179.78M — | $358.46K — | $4.28 — | $4.31 — | $179.78M — | 3.43 | $1.25 — | ||
Finance of America Companies
FOA
US
|
$20.21 — |
+4.39
|
$179.70M — | $24.35K — | $19.26 — | $20.15 — | $179.70M — | 8.94 | $2.26 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.58 — |
+2.2
|
$179.20M — | $232.88K — | $5.45 — | $5.58 — | $179.20M — | 6.34 | $0.88 — | ||
Tri City Bankshares
TRCY
US
|
$20.04 — |
+1.47
|
$178.45M — | $1.30K — | $20.04 — | $20.19 — | $178.45M — | 12.21 | $1.64 — | ||
Landmark Bancorp
LARK
US
|
$29.00 — |
+0.03
|
$176.83M — | $10.29K — | $28.88 — | $29.07 — | $176.83M — | 9.26 | $3.13 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.93 — |
+1.81
|
$176.76M — | $20.10K — | $12.77 — | $13.05 — | $176.76M — | 4.09 | $3.16 — | ||
Ellington Credit Company
EARN
US
|
$4.70 — |
-0.21
|
$176.57M — | $209.13K — | $4.64 — | $4.71 — | $176.57M — | 16.78 | $0.28 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $137.15K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
First Guaranty Bancshares
FGBI
US
|
$10.60 — |
+4.64
|
$174.52M — | $24.33K — | $10.11 — | $10.86 — | $174.52M — | 0 | -$3.49 — | ||
MainStreet Bancshares
MNSB
US
|
$24.40 — |
+0.66
|
$173.66M — | $55.56K — | $24.06 — | $24.55 — | $173.66M — | 12.26 | $1.99 — | ||
Roxmore Resources
GARLF
US
|
$2.43 — |
+3.4
|
$173.65M — | $600.00 — | $2.28 — | $2.50 — | $173.65M — | 0 | -$0.24 — | ||
Pacific Financial
PFLC
US
|
$17.24 — |
+1.41
|
$172.81M — | $58.49K — | $17.09 — | $17.25 — | $172.81M — | 14.13 | $1.22 — | ||
Invesco Bond Fund
VBF
US
|
$14.99 — |
+0.27
|
$171.26M — | $78.23K — | $14.89 — | $15.12 — | $171.26M — | 14.69 | $1.02 — | ||
BV Financial
BVFL
US
|
$19.71 — |
-2.57
|
$170.67M — | $28.85K — | $19.11 — | $20.02 — | $170.67M — | 14.59 | $1.35 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.96 — |
-0.15
|
$168.74M — | $26.96K — | $12.93 — | $12.98 — | $168.74M — | 22.73 | $0.57 — | ||
PIMCO California Municipal Income Fund
PCQ
US
|
$8.84 — |
+0.75
|
$167.79M — | $119.12K — | $8.79 — | $8.84 — | $167.79M — | 294.66 | $0.03 — | ||
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.07 — |
-0.53
|
$167.67M — | $10.31K — | $13.00 — | $13.12 — | $167.67M — | 23.33 | $0.56 — | ||
Westwood
WHG
US
|
$17.59 — |
0
|
$166.89M — | $29.07K — | $16.95 — | $17.63 — | $166.89M — | 21.19 | $0.83 — | ||
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.21 — |
+0.27
|
$164.15M — | $41.76K — | $11.10 — | $11.26 — | $164.15M — | 37.36 | $0.30 — | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.68 — |
+0.35
|
$163.93M — | $17.90K — | $8.59 — | $8.68 — | $163.93M — | 27.12 | $0.32 — | ||
SelectQuote
SLQT
US
|
$0.92 — |
+6
|
$161.62M — | $777.31K — | $0.85 — | $0.92 — | $161.62M — | 0 | -$0.01 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.35 — |
+0.36
|
$156.46M — | $126.85K — | $8.23 — | $8.37 — | $156.46M — | 4.48 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.92 — |
-0.65
|
$153.78M — | $37.94K — | $6.89 — | $6.95 — | $153.78M — | 38.47 | $0.18 — | ||
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
-0.31
|
$152.74M — | $103.19K — | $3.14 — | $3.17 — | $152.74M — | 14.40 | $0.22 — | ||
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.77 — |
+1.3
|
$149.89M — | $32.60K — | $9.66 — | $9.79 — | $149.89M — | 7.94 | $1.23 — | ||
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
InBankshares, Corp
INBC
US
|
$12.49 — |
-0.4
|
$148.66M — | $15.50K — | $12.54 — | $12.58 — | $148.66M — | 20.81 | $0.60 — | ||
Finward Bancorp
FNWD
US
|
$34.00 — |
-0.44
|
$147.22M — | $7.00K — | $33.25 — | $34.38 — | $147.22M — | 14.84 | $2.29 — | ||
Bancroft Fund
BCV
US
|
$25.27 — |
+2.27
|
$147.13M — | $15.20K — | $24.91 — | $25.36 — | $147.13M — | 3.77 | $6.70 — | ||
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.26 — |
+0.69
|
$146.88M — | $71.91K — | $7.21 — | $7.28 — | $146.88M — | 6.91 | $1.05 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.33 — |
+0.27
|
$146.72M — | $19.72K — | $11.31 — | $11.34 — | $146.72M — | 34.33 | $0.33 — | ||
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.37 — |
-0.35
|
$146.13M — | $8.61K — | $11.35 — | $11.46 — | $146.13M — | 11.84 | $0.96 — | ||
Special Opportunities Fund
SPE
US
|
$13.61 — |
-0.22
|
$144.58M — | $63.42K — | $13.51 — | $13.76 — | $144.58M — | 6.87 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.72 — |
+0.09
|
$144.26M — | $8.62K — | $10.71 — | $10.74 — | $144.26M — | 9.74 | $1.10 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$14.72 — |
-1.67
|
$143.96M — | $20.80K — | $14.69 — | $14.99 — | $143.96M — | 11.77 | $1.25 — | ||
WhiteHorse Finance
WHF
US
|
$6.65 — |
-0.3
|
$143.72M — | $47.79K — | $6.61 — | $6.81 — | $143.72M — | 16.21 | $0.41 — | ||
SB Financial
SBFG
US
|
$22.85 — |
+0.79
|
$143.39M — | $17.31K — | $21.71 — | $22.85 — | $143.39M — | 8.96 | $2.55 — | ||
John Hancock Diversified Income Fund
HEQ
US
|
$11.44 — |
+1.06
|
$138.35M — | $45.32K — | $11.33 — | $11.48 — | $138.35M — | 7.33 | $1.56 — | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.17 — |
+0.11
|
$138.01M — | $16.31K — | $9.13 — | $9.19 — | $138.01M — | 61.13 | $0.15 — | ||
The Central and Eastern Europe Fund
CEE
US
|
$21.14 — |
+1.15
|
$137.84M — | $44.48K — | $20.32 — | $21.52 — | $137.84M — | 3.86 | $5.47 — | ||
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.51 — |
+0.8
|
$137.70M — | $374.46K — | $2.48 — | $2.52 — | $137.70M — | 17.92 | $0.14 — | ||
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.82 — |
-0.09
|
$137.50M — | $34.71K — | $10.81 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
Affinity Bancshares
AFBI
US
|
$22.51 — |
0
|
$137.20M — | $1.77K — | $22.51 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
+0.09
|
$136.08M — | $22.71K — | $10.61 — | $10.63 — | $136.08M — | 14.16 | $0.75 — | ||
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.28 — |
-0.24
|
$134.02M — | $201.57K — | $8.21 — | $8.35 — | $134.02M — | 2.86 | $2.89 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.55 — |
+2.44
|
$133.91M — | $99.40K — | $7.34 — | $7.55 — | $133.91M — | 3.09 | $2.44 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$11.06 — |
-1.25
|
$133.43M — | $13.95K — | $10.93 — | $11.20 — | $133.43M — | 39.50 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.94 — |
+1.4
|
$133.33M — | $34.20K — | $7.84 — | $7.95 — | $133.33M — | 8.63 | $0.92 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.87 — |
-0.43
|
$131.95M — | $15.58K — | $12.87 — | $13.12 — | $131.95M — | 0 | -$0.06 — | ||
Calamos Global Total Return Fund
CGO
US
|
$13.29 — |
+2.15
|
$130.60M — | $26.15K — | $13.04 — | $13.31 — | $130.60M — | 5.85 | $2.27 — | ||
Oxford Square Capital
OXSQ
US
|
$1.38 — |
+3.76
|
$129.07M — | $1.57M — | $1.35 — | $1.43 — | $129.07M — | 0 | -$0.42 — | ||
theglobe.com
TGLO
US
|
$0.29 — |
+3.57
|
$128.03M — | $18.17K — | $0.28 — | $0.29 — | $128.03M — | 0 | $0.00 — | ||
John Hancock Income Securities Trust
JHS
US
|
$10.96 — |
+0.39
|
$127.59M — | $3.65K — | $10.92 — | $11.03 — | $127.59M — | 11.53 | $0.95 — | ||
Lake Shore Bancorp
LSBK
US
|
$16.20 — |
+2.21
|
$127.38M — | $6.01K — | $15.95 — | $16.20 — | $127.38M — | 14.86 | $1.09 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.25 — |
+0.17
|
$125.85M — | $37.92K — | $10.21 — | $10.27 — | $125.85M — | 42.70 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.54 — |
+0.29
|
$125.06M — | $20.64K — | $10.50 — | $10.64 — | $125.06M — | 9.00 | $1.17 — | ||
Riverview Bancorp
RVSB
US
|
$5.95 — |
-2.14
|
$122.36M — | $51.99K — | $5.91 — | $6.22 — | $122.36M — | 0 | -$0.21 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.86 — |
+1.87
|
$122.25M — | $3.55K — | $15.55 — | $15.86 — | $122.25M — | 5.34 | $2.97 — | ||
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.69 — |
+0.38
|
$122.16M — | $33.16K — | $10.64 — | $10.72 — | $122.16M — | 8.90 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.75 — |
+0.61
|
$121.32M — | $65.67K — | $5.72 — | $5.76 — | $121.32M — | 18.53 | $0.31 — | ||
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.14 — |
+0.11
|
$119.53M — | $14.01K — | $9.11 — | $9.15 — | $119.53M — | 11.28 | $0.81 — | ||
Cango
CANG
US
|
$0.29 — |
-6.45
|
$118.96M — | $668.81K — | $0.29 — | $0.31 — | $118.96M — | 0 | -$2.19 — | ||
First Reliance Bancshares
FSRL
US
|
$14.92 — |
+0.95
|
$117.76M — | $4.80K — | $14.45 — | $15.00 — | $117.76M — | 9.75 | $1.53 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.25 — |
+1.41
|
$117.38M — | $42.96K — | $12.01 — | $12.25 — | $117.38M — | 8.44 | $1.45 — | ||
Bogota Financial
BSBK
US
|
$9.06 — |
+1.68
|
$116.46M — | $16.23K — | $8.91 — | $9.08 — | $116.46M — | 53.29 | $0.17 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.26 — |
+0.49
|
$115.26M — | $5.31K — | $9.26 — | $9.27 — | $115.26M — | 24.36 | $0.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


