Página 10 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4034)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (4034)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen California Municipal Value Fund NCA | $8.26 — |
-0.12
|
$273.47M — | $103.17K — | $8.25 — | $8.4 — | $273.47M — | 15.58 | $0.53 — | |
| The First Bancorp FNLC | $24.2 — |
-0.82
|
$273.06M — | $12.75K — | $24 — | $24.54 — | $273.06M — | 10.04 | $2.41 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.7 — |
+0.53
|
$271.76M — | $201.89K — | $5.66 — | $5.8 — | $271.76M — | 8.26 | $0.69 — | |
| Citizens Financial Services CZFS | $57.01 — |
-0.97
|
$271.34M — | $12.13K — | $56.94 — | $59.2 — | $271.34M — | 9.74 | $5.85 — | |
| Colony Bankcorp CBAN | $15.46 — |
+1.58
|
$270.27M — | $42.79K — | $15.29 — | $15.87 — | $270.27M — | 11.36 | $1.36 — | |
| NI NODK | $13.03 — |
-1.21
|
$269.7M — | $17.61K — | $12.8 — | $13.34 — | $269.7M — | 42.03 | $0.31 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.44 — |
+0.55
|
$268.89M — | $283.77K — | $5.4 — | $5.5 — | $268.89M — | 8.24 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.24 — |
+1.57
|
$267.42M — | $120.7K — | $14.21 — | $14.4 — | $267.42M — | 13.82 | $1.03 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.3 — |
+0.49
|
$266.8M — | $67.6K — | $10.3 — | $10.42 — | $266.8M — | 54.21 | $0.19 — | |
| Ponce Financial Group, Inc. PDLB | $11.53 — |
-0.6
|
$263.59M — | $22.53K — | $11.42 — | $11.94 — | $263.59M — | 25.06 | $0.46 — | |
| Putnam Managed Municipal Income Trust PMM | $5.89 — |
+0.51
|
$263.06M — | $94.51K — | $5.86 — | $5.97 — | $263.06M — | 4.03 | $1.46 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.69 — |
+5.63
|
$262.63M — | $9.75M — | $1.64 — | $1.73 — | $262.63M — | 0 | -$0.05 — | |
| Orange County Bancorp OBT | $23.06 — |
-0.6
|
$262.51M — | $15.01K — | $22.29 — | $23.55 — | $262.51M — | 9.33 | $2.47 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.29 — |
+1.06
|
$262.34M — | $38.72K — | $13.22 — | $13.38 — | $262.34M — | 16.61 | $0.8 — | |
| Dogwood State Bank DSBX | $14 — |
+1.45
|
$261.87M — | $800 — | $14 — | $14.01 — | $261.87M — | 87.50 | $0.16 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.45 — |
+0.48
|
$260.41M — | $95.18K — | $11.45 — | $11.69 — | $260.41M — | 8.87 | $1.29 — | |
| The First of Long Island FLIC | $11.4 — |
+0.97
|
$258.04M — | $50.34K — | $11.37 — | $11.84 — | $258.04M — | 15.00 | $0.76 — | |
| Patriot National Bancorp PNBK | $3.45 — |
+10.58
|
$254.35M — | $271.97K — | $2.84 — | $3.72 — | $254.35M — | 0 | -$10.03 — | |
| Allspring Multi-Sector Income Fund ERC | $9.05 — |
+1
|
$253.89M — | $38.76K — | $8.97 — | $9.08 — | $253.89M — | 6.60 | $1.37 — | |
| Templeton Emerging Markets Income Fund TEI | $5.37 — |
+2.68
|
$253.62M — | $239.75K — | $5.23 — | $5.4 — | $253.62M — | 16.27 | $0.33 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.74 — |
+0.41
|
$253.08M — | $161.39K — | $9.71 — | $9.87 — | $253.08M — | 10.58 | $0.92 — | |
| MFS Charter Income Trust MCR | $6.06 — |
+1.17
|
$252.93M — | $31.19K — | $6.03 — | $6.07 — | $252.93M — | 8.30 | $0.73 — | |
| LMP Capital and Income Fund SCD | $14.87 — |
+2.2
|
$252.79M — | $36.34K — | $14.8 — | $15.11 — | $252.79M — | 2.87 | $5.17 — | |
| LINKBANCORP LNKB | $6.68 — |
-0.89
|
$251.55M — | $26.01K — | $6.62 — | $7 — | $251.55M — | 9.54 | $0.7 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.07 — |
+0.75
|
$251.09M — | $49.23K — | $15.93 — | $16.11 — | $251.09M — | 6.06 | $2.65 — | |
| Morgan Stanley India Investment Fund IIF | $25.98 — |
+0.43
|
$250.94M — | $43.57K — | $25.95 — | $26.1 — | $250.94M — | 4.09 | $6.34 — | |
| GoHealth GOCO | $10.47 — |
-3.59
|
$250.83M — | $31.52K — | $10.35 — | $11 — | $250.83M — | 0 | -$0.64 — | |
| Franklin Limited Duration Income Trust FTF | $6.2 — |
+1.31
|
$250.51M — | $203.05K — | $6.15 — | $6.24 — | $250.51M — | 12.15 | $0.51 — | |
| MFS Multimarket Income Trust MMT | $4.5 — |
+1.12
|
$248.86M — | $25.95K — | $4.49 — | $4.53 — | $248.86M — | 5.55 | $0.81 — | |
| PIMCO Strategic Income Fund RCS | $5.3 — |
+0.57
|
$246.24M — | $112.08K — | $5.3 — | $5.42 — | $246.24M — | 8.15 | $0.65 — | |
| Japan Smaller Capitalization Fund JOF | $8.69 — |
+0.93
|
$246.22M — | $348.29K — | $8.65 — | $8.88 — | $246.22M — | 6.48 | $1.34 — | |
| Plumas Bancorp PLBC | $41.28 — |
-3.17
|
$244.61M — | $12.22K — | $41.28 — | $42.4 — | $244.61M — | 8.33 | $4.95 — | |
| BlackRock Income Trust BKT | $11.45 — |
+1.15
|
$243.97M — | $68.14K — | $11.4 — | $11.54 — | $243.97M — | 81.78 | $0.14 — | |
| Timberland Bancorp TSBK | $30.63 — |
+2.1
|
$243.68M — | $7.19K — | $30.33 — | $30.87 — | $243.68M — | 9.75 | $3.14 — | |
| Kingstone Companies KINS | $17.64 — |
+2.32
|
$242.21M — | $176.52K — | $17.43 — | $17.99 — | $242.21M — | 11.68 | $1.51 — | |
| TriplePoint Venture Growth BDC TPVG | $6.03 — |
+0.84
|
$242.03M — | $325.49K — | $6 — | $6.17 — | $242.03M — | 7.26 | $0.83 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.39 — |
+0.45
|
$240.37M — | $46.17K — | $13.33 — | $13.53 — | $240.37M — | 8.75 | $1.53 — | |
| Bankwell Financial BWFG | $30.4 — |
+0.6
|
$239.82M — | $8.93K — | $30.4 — | $30.69 — | $239.82M — | 24.71 | $1.23 — | |
| RiverNorth Opportunities Fund RIV | $11.03 — |
-0.45
|
$237.91M — | $81.89K — | $11.03 — | $11.4 — | $237.91M — | 5.48 | $2.01 — | |
| Waterstone Financial WSBF | $12.22 — |
-1.45
|
$235.78M — | $93.62K — | $12.14 — | $12.67 — | $235.78M — | 12.09 | $1.01 — | |
| SWK SWKH | $19.22 — |
+1.16
|
$235.5M — | $116.32K — | $19 — | $19.49 — | $235.5M — | 17.63 | $1.09 — | |
| Security National Financial SNFCA | $9.57 — |
+1
|
$235.4M — | $47.76K — | $9.46 — | $10 — | $235.4M — | 8.62 | $1.11 — | |
| BlackRock New York Municipal Income Trust BNY | $9.71 — |
-0.21
|
$234.66M — | $40.63K — | $9.68 — | $9.83 — | $234.66M — | 0 | $0 — | |
| MBIA MBI | $4.63 — |
+0.87
|
$233.22M — | $248.15K — | $4.51 — | $4.76 — | $233.22M — | 0 | -$9.39 — | |
| Colombier CLBR | $10.92 — |
+1.49
|
$232.05M — | $606.16K — | $10.76 — | $10.95 — | $232.05M — | 40.44 | $0.27 — | |
| Templeton Dragon Fund TDF | $9.13 — |
+1.11
|
$231.47M — | $66.63K — | $9.09 — | $9.25 — | $231.47M — | 8.45 | $1.08 — | |
| TCW Strategic Income Fund TSI | $4.83 — |
-0.21
|
$231.28M — | $42.42K — | $4.83 — | $4.86 — | $231.28M — | 13.05 | $0.37 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.73 — |
+1.1
|
$231.13M — | $28.18K — | $13.73 — | $14.12 — | $231.13M — | 3.94 | $3.48 — | |
| Norwood Financial NWFL | $24.66 — |
-1.12
|
$230.93M — | $24.21K — | $24.3 — | $25.05 — | $230.93M — | 411.00 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $39.41 — |
-0.2
|
$230.68M — | $5.63K — | $38.69 — | $40.7 — | $230.68M — | 10.97 | $3.59 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.15 — |
+0.9
|
$230.34M — | $9.57K — | $18.95 — | $19.44 — | $230.34M — | 7.06 | $2.71 — | |
| WhiteHorse Finance WHF | $9.83 — |
+0.51
|
$228.48M — | $35.76K — | $9.73 — | $9.91 — | $228.48M — | 20.91 | $0.47 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.45 — |
+0.13
|
$226.37M — | $198.55K — | $7.45 — | $7.54 — | $226.37M — | 5.17 | $1.44 — | |
| Citizens CIA | $4.52 — |
+1.8
|
$225.58M — | $50.97K — | $4.45 — | $4.69 — | $225.58M — | 15.58 | $0.29 — | |
| The Mexico Fund MXF | $15.46 — |
+2.18
|
$223.89M — | $118.95K — | $15.1 — | $15.59 — | $223.89M — | 0 | -$0.49 — | |
| Parke Bancorp PKBK | $18.9 — |
-0.32
|
$223.83M — | $22.29K — | $18.83 — | $19.4 — | $223.83M — | 7.84 | $2.41 — | |
| PIMCO Municipal Income Fund III PMX | $6.69 — |
+0.6
|
$223.69M — | $158.82K — | $6.68 — | $6.84 — | $223.69M — | 0 | -$0.09 — | |
| First Internet Bancorp INBK | $25.71 — |
+2.27
|
$223.6M — | $49.54K — | $25.51 — | $26.83 — | $223.6M — | 8.92 | $2.88 — | |
| Nuveen Real Estate Income Fund JRS | $7.67 — |
+1.46
|
$221.61M — | $108.55K — | $7.65 — | $7.87 — | $221.61M — | 8.61 | $0.89 — | |
| John Marshall Bancorp JMSB | $15.41 — |
+3.28
|
$219.98M — | $14.06K — | $15.21 — | $15.95 — | $219.98M — | 12.84 | $1.2 — | |
| Pioneer High Income Fund PHT | $7.45 — |
+1.64
|
$218.59M — | $140.4K — | $7.41 — | $7.57 — | $218.59M — | 5.03 | $1.48 — | |
| Morgan Stanley China A Share Fund CAF | $12.66 — |
-0.08
|
$217.45M — | $22.26K — | $12.63 — | $12.8 — | $217.45M — | 11.40 | $1.11 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
+0.23
|
$217.37M — | $21.03K — | $8.81 — | $8.89 — | $217.37M — | 6.62 | $1.33 — | |
| MVB Financial MVBF | $16.76 — |
+0.48
|
$217.05M — | $91.45K — | $16.55 — | $17.05 — | $217.05M — | 10.95 | $1.53 — | |
| Finance of America Companies FOA | $20.15 — |
+6.56
|
$215.84M — | $78.96K — | $19.25 — | $20.2 — | $215.84M — | 13.89 | $1.45 — | |
| Virtus Convertible & Income Fund II NCZ | $11.32 — |
+1.62
|
$215.41M — | $40.21K — | $11.3 — | $11.48 — | $215.41M — | 1.00 | $11.22 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+3.79
|
$212.94M — | $72K — | $0.05 — | $0.05 — | $212.94M — | 0 | -$0.29 — | |
| Evans Bancorp EVBN | $38.18 — |
+1.87
|
$212.56M — | $34.7K — | $37.63 — | $38.67 — | $212.56M — | 17.35 | $2.2 — | |
| HomeStreet HMST | $11.12 — |
-0.54
|
$211.82M — | $79.03K — | $10.93 — | $11.5 — | $211.82M — | 0 | -$7.6 — | |
| C&F Financial CFFI | $65.33 — |
+2.74
|
$211.66M — | $8.54K — | $64.71 — | $65.72 — | $211.66M — | 10.62 | $6.15 — | |
| Chemung Financial CHMG | $44.01 — |
+0.11
|
$211.56M — | $12.84K — | $43.41 — | $44.25 — | $211.56M — | 9.28 | $4.74 — | |
| Sprott Focus Trust FUND | $7.02 — |
+0.43
|
$210.73M — | $26.33K — | $7.01 — | $7.17 — | $210.73M — | 117.00 | $0.06 — | |
| Penns Woods Bancorp PWOD | $27.66 — |
+3.44
|
$210.57M — | $26.81K — | $27 — | $28 — | $210.57M — | 11.42 | $2.42 — | |
| Primis Financial FRST | $8.47 — |
+0.71
|
$209.4M — | $67.63K — | $8.4 — | $8.63 — | $209.4M — | 0 | -$0.31 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.02 — |
+2.02
|
$209.25M — | $1.07M — | $1.98 — | $2.02 — | $209.25M — | 5.45 | $0.37 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.44 — |
+1.4
|
$209.14M — | $49.58K — | $9.38 — | $9.52 — | $209.14M — | 62.93 | $0.15 — | |
| Oak Valley Bancorp OVLY | $24.53 — |
-1.45
|
$208.88M — | $8.08K — | $24.34 — | $26.22 — | $208.88M — | 8.40 | $2.92 — | |
| Medallion Financial Corp. MFIN | $8.97 — |
-0.77
|
$208.66M — | $111.62K — | $8.96 — | $9.09 — | $208.66M — | 5.90 | $1.52 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.52 — |
+0.95
|
$208.66M — | $87.6K — | $9.44 — | $9.58 — | $208.66M — | 35.25 | $0.27 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.84 — |
+1.47
|
$208.44M — | $89.85K — | $4.79 — | $4.9 — | $208.44M — | 3.31 | $1.46 — | |
| First Financial Northwest FFNW | $22.56 — |
-1.23
|
$208.18M — | $1.28M — | $22.43 — | $22.94 — | $208.18M — | 188.00 | $0.12 — | |
| Middlefield Banc MBCN | $25.75 — |
+1.02
|
$208.09M — | $5.07K — | $25.74 — | $25.75 — | $208.09M — | 13.41 | $1.92 — | |
| BlackRock MuniVest Fund II MVT | $9.95 — |
+0.71
|
$207.57M — | $64.09K — | $9.95 — | $10.06 — | $207.57M — | 43.26 | $0.23 — | |
| PIMCO Municipal Income Fund PMF | $7.89 — |
+0.38
|
$207.36M — | $174.18K — | $7.86 — | $7.99 — | $207.36M — | 0 | -$0.14 — | |
| MFS Municipal Income Trust MFM | $5.03 — |
+0.4
|
$207.17M — | $148.15K — | $5.03 — | $5.1 — | $207.17M — | 4.41 | $1.14 — | |
| Hawthorn Bancshares HWBK | $29.66 — |
+0.85
|
$206.81M — | $15.79K — | $29.48 — | $30.07 — | $206.81M — | 11.32 | $2.62 — | |
| FinWise Bancorp FINW | $15.63 — |
+2.96
|
$206.57M — | $27.28K — | $15.43 — | $15.77 — | $206.57M — | 16.28 | $0.96 — | |
| LCNB LCNB | $14.48 — |
-0.14
|
$205.56M — | $15.01K — | $14.12 — | $14.69 — | $205.56M — | 14.92 | $0.97 — | |
| Blue Foundry Bancorp BLFY | $9.23 — |
+0.11
|
$203.95M — | $46.17K — | $9.17 — | $9.47 — | $203.95M — | 0 | -$0.55 — | |
| Clough Global Opportunities Fund GLO | $4.76 — |
+2.37
|
$203.57M — | $86K — | $4.73 — | $4.8 — | $203.57M — | 3.19 | $1.49 — | |
| Provident Bancorp PVBC | $11.42 — |
+1.87
|
$203.14M — | $36.83K — | $11.37 — | $11.65 — | $203.14M — | 25.95 | $0.44 — | |
| Virtus Diversified Income & Convertible Fund ACV | $19.56 — |
+1.82
|
$202.92M — | $22.54K — | $19.43 — | $19.74 — | $202.92M — | 4.23 | $4.62 — | |
| Princeton Bancorp, Inc. BPRN | $29.21 — |
-1.05
|
$201.99M — | $4.13K — | $28.91 — | $29.25 — | $201.99M — | 18.84 | $1.55 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.97 — |
+0.91
|
$201.79M — | $138.59K — | $4.97 — | $5.04 — | $201.79M — | 12.74 | $0.39 — | |
| Pioneer Municipal High Income Fund MHI | $8.84 — |
+1.03
|
$201.3M — | $38.86K — | $8.79 — | $8.87 — | $201.3M — | 4.22 | $2.09 — | |
| FVCBankcorp FVCB | $10.9 — |
+4.01
|
$200.63M — | $60.5K — | $10.77 — | $11.03 — | $200.63M — | 12.82 | $0.85 — | |
| Old Point Financial OPOF | $39.06 — |
+0.96
|
$199.4M — | $18.94K — | $38.65 — | $39.19 — | $199.4M — | 20.55 | $1.9 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.92 — |
+0.46
|
$199.24M — | $42.32K — | $10.91 — | $11 — | $199.24M — | 10.50 | $1.04 — | |
| James River JRVR | $4.35 — |
+1.4
|
$198.55M — | $164.55K — | $4.32 — | $4.41 — | $198.55M — | 0 | -$2.63 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.21 — |
+0.12
|
$195.48M — | $48.21K — | $8.17 — | $8.29 — | $195.48M — | 8.37 | $0.98 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||