¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.08T
Сapitalización del mercado total
$62.58B
Volumen total
BTC 57.44%   •   ETH 11.50%
Predominio

Página 17 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2238)
Todos los intercambios
Servicios financieros (2238)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.28B — $279.30K — $1.57 — $1.57 — $4.28B — 5.94 $0.24 —
E-L Financial  ELFIF $13.12 —
+0.92
$4.28B — $100.00 — $12.09 — $12.09 — $4.28B — 4.67 $2.64 —
Eurazeo SE  EUZOF $63.00 —
+3.28
$4.20B — $200.00 — $63.00 — $63.00 — $4.20B — 0 -$10.48 —
First National of Nebraska  FINN $15,500.00 —
0
$4.20B — $1.00 — $15,500.00 — $15,500.00 — $4.20B — 10.10 $1.53K —
Wendel  WNDLF $93.95 —
0
$3.98B — $300.00 — $95.18 — $95.18 — $3.98B — 0 -$2.51 —
Bendigo and Adelaide Bank  BXRBF $7.00 —
0
$3.95B — $800.00 — $7.00 — $7.00 — $3.95B — 0 -$0.12 —
Gentera, S.A.B. de C.V  CMPRF $2.33 —
0
$3.87B — $150.00 — $2.67 — $2.67 — $3.87B — 8.32 $0.28 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.01 $2.45 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Challenger  CFIGF $5.40 —
+5.19
$3.76B — $100.00 — $5.68 — $5.68 — $3.76B — 28.42 $0.19 —
flatexDEGIRO AG  FNNTF $43.27 —
+33.14
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 22.88 $1.42 —
Marui  MAURY $40.69 —
0
$3.66B — $26.00 — $42.53 — $42.53 — $3.66B — 19.84 $2.05 —
Plus500  PLSQF $46.90 —
+6.83
$3.56B — $1.00K — $34.15 — $34.15 — $3.56B — 13.02 $3.60 —
Valley National Bancorp  VLYPO $25.30 —
+0.16
$3.35B — $2.86K — $25.05 — $25.18 — $3.35B — 22.60 $1.11 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Old Mutual  ODMUF $0.74 —
0
$3.28B — $1.00 — $0.74 — $0.74 — $3.28B — 8.66 $0.09 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.50 —
0
$3.22B — $10.00K — $2.42 — $2.58 — $3.22B — 5.97 $0.45 —
Valley National Bancorp  VLYPP $25.26 —
+0.04
$3.14B — $4.75K — $25.20 — $25.39 — $3.14B — 22.79 $1.11 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
AMP  AMLTF $0.85 —
0
$3.09B — $500.00 — $1.14 — $1.30 — $3.09B — 17.00 $0.05 —
AmTrust Financial Services, Inc.  AFSIC $15.50 —
+6.02
$3.06B — $1.00K — $15.12 — $15.12 — $3.06B — 15.86 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $15.00 —
0
$2.97B — $1.00K — $15.45 — $15.55 — $2.97B — 15.35 $0.98 —
JTC  JTCPF $16.75 —
+0.56
$2.95B — $2.99K — $16.75 — $16.75 — $2.95B — 0 -$0.16 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.92 —
-10.87
$2.91B — $159.00 — $9.92 — $9.92 — $2.91B — 13.22 $0.75 —
Bank of Queensland  BKQNY $8.60 —
0
$2.83B — $200.00 — $8.60 — $8.60 — $2.83B — 31.85 $0.27 —
Zip  ZIZTF $2.20 —
-1.12
$2.80B — $186.00 — $2.20 — $2.20 — $2.80B — 55.00 $0.04 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
AmTrust Financial Services, Inc.  AFSIA $13.95 —
-3.79
$2.76B — $832.00 — $14.00 — $14.00 — $2.76B — 14.27 $0.98 —
Compagnie Financière Tradition SA  CFNCF $356.88 —
0
$2.74B — $200.00 — $146.65 — $146.65 — $2.74B — 17.98 $19.84 —
AmTrust Financial Services, Inc.  AFSIB $13.65 —
-0.07
$2.70B — $1.86K — $14.50 — $14.50 — $2.70B — 13.97 $0.98 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
TP ICAP  TCAPF $3.50 —
0
$2.60B — $554.00 — $3.60 — $3.60 — $2.60B — 11.66 $0.30 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
RBR Global  RBRI $0.01 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Lancashire  LCSHF $8.59 —
0
$2.15B — $100.00 — $7.50 — $7.50 — $2.15B — 9.33 $0.92 —
Aozora Bank  AOZOY $3.78 —
0
$2.09B — $3.01K — $3.70 — $3.70 — $2.09B — 14.53 $0.26 —
Krungthai Card Public Company  KGTHY $7.38 —
0
$1.93B — $153.00 — $7.30 — $7.30 — $1.93B — 7.76 $0.95 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
Federal Agricultural Mortgage Corporation  AGM-A $132.59 —
0
$1.84B — $240.00 — $132.59 — $132.59 — $1.84B — 7.55 $17.55 —
Investec  ITCFY $14.43 —
0
$1.83B — $300.00 — $14.81 — $14.81 — $1.83B — 7.17 $2.01 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Dah Sing Financial  DSFGY $13.92 —
0
$1.55B — $3.00 — $14.00 — $14.00 — $1.55B — 6.82 $2.04 —
Trisura  TRRSF $31.34 —
-0.27
$1.54B — $200.00 — $31.17 — $31.41 — $1.54B — 16.75 $1.87 —
Ashmore  AJMPF $2.30 —
0
$1.50B — $488.00 — $2.30 — $2.30 — $1.50B — 14.37 $0.16 —
Nihon M&A Center  NHMAF $4.45 —
0
$1.48B — $100.00 — $4.45 — $4.45 — $1.48B — 17.11 $0.26 —
Tetragon Financial Group Limited  TGONF $17.08 —
0
$1.44B — $6.17K — $17.08 — $17.08 — $1.44B — 8.89 $1.92 —
Matsui Securities  MAUSY $10.70 —
0
$1.42B — $100.00 — $10.85 — $10.85 — $1.42B — 19.81 $0.54 —
Molten Ventures  GRWXF $6.69 —
0
$1.32B — $1.10K — $5.30 — $5.30 — $1.32B — 8.15 $0.82 —
Thanachart Capital Public Company  THNVF $1.50 —
+38.89
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
Laurentian Bank of Canada  LRCDF $29.37 —
+0.55
$1.31B — $175.00 — $28.80 — $28.80 — $1.31B — 14.12 $2.08 —
Close Brothers  CBGPY $13.40 —
0
$1.21B — $500.00 — $13.40 — $13.40 — $1.21B — 0 -$2.69 —
Guardian Capital  GCAAF $48.79 —
0
$1.20B — $100.00 — $48.79 — $48.79 — $1.20B — 8.93 $5.46 —
Monex  MNXBF $4.75 —
0
$1.19B — $300.00 — $5.38 — $5.61 — $1.19B — 0 -$0.13 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.10 —
-8.7
$1.17B — $8.10K — $2.14 — $2.30 — $1.17B — 12.35 $0.17 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
Greenlite Ventures  GRNL $6.00 —
0
$1.13B — $520.05K — $0.01 — $0.05 — $1.13B — 0 -$43.64 —
Magellan Financial  MGLLF $5.62 —
0
$1.08B — $51.00 — $6.42 — $6.42 — $1.08B — 8.79 $0.73 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $3.11K — $2.42 — $2.42 — $1.07B — 12.04 $1.17 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.06B — $11.10K — $1.44 — $1.44 — $1.06B — 16.37 $0.08 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 13.36 $0.15 —
Sagicor Financial Company  SGCFF $7.00 —
+2.19
$1.02B — $100.00 — $7.00 — $7.00 — $1.02B — 7.36 $0.95 —
Smart Closet  ZSYC $0.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
First Citizens Bancshares  FIZN $71.30 —
0
$963.94M — $400.00 — $54.05 — $54.05 — $963.94M — 1.93 $36.78 —
First National Bank Alaska  FBAK $292.00 —
-2.67
$924.73M — $673.00 — $292.00 — $306.99 — $924.73M — 15.40 $18.95 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
W.T.B. Financial Corporation  WTBFB $353.00 —
0
$896.33M — $1.09K — $353.00 — $362.00 — $896.33M — 10.31 $34.21 —
Insignia Financial  IOOFF $1.66 —
+27.69
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
CoinShares  CNSRF $12.66 —
0
$836.20M — $50.00 — $13.00 — $13.00 — $836.20M — 7.71 $1.64 —
Farmers & Merchants Bancorp  FMCB $1,106.80 —
-0.74
$799.50M — $15.00 — $1,100.00 — $1,115.00 — $799.50M — 8.46 $130.82 —
Southern BancShares (N.C.)  SBNC $10,400.00 —
0
$798.49M — $5.00 — $10,400.00 — $10,400.00 — $798.49M — 5.03 $2.06K —
JSE  JSEJF $7.89 —
0
$790.90M — $300.00 — $7.74 — $7.74 — $790.90M — 11.11 $0.71 —
Donegal Group Inc.  DGICB $15.69 —
-0.53
$727.08M — $877.00 — $16.75 — $16.75 — $727.08M — 6.86 $2.44 —
Hills Bancorporation  HBIA $82.00 —
0
$725.68M — $10.00 — $82.00 — $82.00 — $725.68M — 12.83 $6.39 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Value Partners  VPGLF $0.32 —
+1.61
$720.30M — $2.50K — $0.32 — $0.32 — $720.30M — 15.50 $0.02 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
MCAN Mortgage  MAMTF $16.33 —
+1.73
$682.93M — $900.00 — $16.05 — $16.05 — $682.93M — 13.60 $1.20 —
G-Resources  GGPXF $1.50 —
0
$676.22M — $617.00 — $1.19 — $1.19 — $676.22M — 10.00 $0.15 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
Senvest Capital  SVCTF $275.00 —
0
$668.85M — $82.00 — $275.00 — $275.00 — $668.85M — 5.27 $52.11 —
International Personal Finance  IPFPF $2.83 —
0
$620.50M — $1.00K — $0.65 — $0.65 — $620.50M — 6.90 $0.41 —
River City Bank  RCBC $43.00 —
0
$619.36M — $2.19K — $43.25 — $44.02 — $619.36M — 8.61 $4.99 —
Alpine Banks of Colorado  ALPIB $39.80 —
-1.12
$604.79M — $501.00 — $39.75 — $39.80 — $604.79M — 13.67 $2.91 —
Thomasville Bancshares  THVB $95.00 —
0
$599.70M — $470.00 — $94.75 — $94.75 — $599.70M — 16.04 $5.92 —
Financial 15 Split  FNNCF $8.06 —
-2.3
$596.90M — $115.00 — $8.06 — $8.06 — $596.90M — 4.11 $1.96 —
Stewards  FAVO $4.70 —
+2.17
$557.56M — $2.70K — $4.70 — $5.00 — $557.56M — 0 $0.00 —
Intrum AB  ITJTY $4.10 —
0
$554.24M — $900.00 — $3.87 — $3.87 — $554.24M — 0 -$0.11 —
Dominion Lending Centres  BRLGF $7.07 —
0
$545.60M — $100.00 — $7.07 — $7.07 — $545.60M — 0 -$1.86 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
Addiko Bank AG  ADBKF $26.50 —
0
$511.11M — $100.00 — $26.50 — $26.50 — $511.11M — 10.00 $2.65 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.80 —
0
$504.00M — $3.00K — $1.80 — $1.80 — $504.00M — 2.49 $0.72 —
Funding Circle  FDCHF $1.60 —
0
$481.79M — $23.08K — $1.53 — $1.53 — $481.79M — 80.00 $0.02 —
First Farmers Financial  FFMR $66.10 —
0
$462.25M — $358.00 — $67.79 — $67.99 — $462.25M — 13.32 $4.96 —
Schweizerische Nationalbank  SWZNF $4,543.68 —
+4.9
$454.37M — $1.00 — $4,543.68 — $4,543.68 — $454.37M — 0.011 $391.24K —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.25 —
0
$450.91M — $200.00 — $15.20 — $15.24 — $450.91M — 11.05 $1.38 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀