$3.35T
Сapitalización del mercado total
$103.28B
Volumen total
BTC 61.77%   •   ETH 9.00%
Predominio

Página 7 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
Todos los intercambios
Servicios financieros (4054)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Supervielle  SUPV $10.93 —
-1.67
$983.59M — $766.54K — $10.9 — $11.35 — $983.59M — 28.01 $0.39 —
OceanFirst Financial  OCFC $16.78 —
+0.16
$979.68M — $163.25K — $16.7 — $17.02 — $979.68M — 10.96 $1.53 —
BlackRock Taxable Municipal Bond Trust  BBN $15.77 —
+0.57
$974.47M — $105.21K — $15.68 — $15.83 — $974.47M — 83.00 $0.19 —
Bain Capital Specialty Finance  BCSF $14.97 —
+0.6
$971.08M — $129.42K — $14.85 — $15.07 — $971.08M — 8.60 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.1
$969.15M — $194.14K — $10.24 — $10.34 — $969.15M — 171.50 $0.06 —
Barings BDC  BBDC $9.08 —
+0.44
$955.75M — $262.08K — $8.98 — $9.1 — $955.75M — 9.65 $0.94 —
AllianceBernstein Global High Income Fund  AWF $10.83 —
+0.19
$933.87M — $201.23K — $10.78 — $10.87 — $933.87M — 13.53 $0.8 —
Trinity Capital  TRIN $14.31 —
-0.17
$924.83M — $911.66K — $14.18 — $14.43 — $924.83M — 6.41 $2.23 —
Abrdn Total Dynamic Dividend Fund  AOD $8.67 —
-0.06
$913.56M — $265.07K — $8.65 — $8.7 — $913.56M — 4.48 $1.93 —
Amalgamated Financial  AMAL $29.82 —
+0.88
$912.18M — $122.19K — $29.56 — $30.09 — $912.18M — 8.87 $3.36 —
Community Trust Bancorp  CTBI $50 —
+0.42
$905.55M — $32.12K — $49.84 — $50.49 — $905.55M — 10.43 $4.79 —
Eagle Point Credit Company  ECC $7.53 —
<0.01
$905.01M — $512.74K — $7.53 — $7.62 — $905.01M — 8.75 $0.86 —
Cornerstone Total Return Fund  CRF $7.48 —
+0.26
$904.3M — $424.49K — $7.47 — $7.53 — $904.3M — 5.26 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.32 —
-0.78
$902.99M — $154.55K — $8.31 — $8.4 — $902.99M — 8.23 $1.01 —
Brookline Bancorp  BRKL $10.03 —
+0.05
$893.27M — $544.1K — $9.99 — $10.14 — $893.27M — 12.22 $0.82 —
Encore Capital  ECPG $38.1 —
-0.16
$889.6M — $110.49K — $37.91 — $38.89 — $889.6M — 0 -$4.85 —
SLR Inv  SLRC $16.23 —
0
$885.42M — $130.73K — $16.15 — $16.3 — $885.42M — 10.01 $1.62 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Tompkins Financial  TMP $60.29 —
+0.8
$870.26M — $40.75K — $60.29 — $61.24 — $870.26M — 11.68 $5.16 —
BlackRock Enhanced Large Cap Core Fund  CII $20.52 —
+0.15
$861.17M — $22.92K — $20.5 — $20.62 — $861.17M — 7.17 $2.86 —
Tiptree  TIPT $22.81 —
-1.13
$855.31M — $53.52K — $22.6 — $23.1 — $855.31M — 18.85 $1.21 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.01 —
+1.14
$855.12M — $45.65K — $46.45 — $47.14 — $855.12M — 2.34 $20.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79 —
+0.26
$853.6M — $123.3K — $9.74 — $9.79 — $853.6M — 11.64 $0.84 —
World Acceptance  WRLD $160.02 —
+2.81
$849.25M — $25.33K — $157.44 — $161.35 — $849.25M — 9.81 $16.3 —
First Mid Bancshares  FMBH $35.34 —
+1.12
$847.77M — $15.96K — $33.92 — $35.6 — $847.77M — 10.48 $3.37 —
Southside Bancshares  SBSI $27.98 —
+1.01
$845.39M — $67.13K — $27.74 — $28.16 — $845.39M — 9.61 $2.91 —
Burke & Herbert Financial Services Corp.  BHRB $56.24 —
+0.24
$843.83M — $54.06K — $55.79 — $57.36 — $843.83M — 14.30 $3.93 —
AMERISAFE  AMSF $43.72 —
-0.07
$832.88M — $109.63K — $43.56 — $44.17 — $832.88M — 17.62 $2.48 —
Univest Financial  UVSP $28.75 —
+0.42
$830.31M — $45.68K — $28.2 — $29.03 — $830.31M — 10.80 $2.66 —
Calamos Convertible and High Income Fund  CHY $10.46 —
-0.05
$829.1M — $95.43K — $10.44 — $10.51 — $829.1M — 4.46 $2.34 —
Abrdn Healthcare Investors  HQH $15.39 —
+0.42
$828.67M — $145.56K — $15.32 — $15.51 — $828.67M — 118.34 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.11 —
-0.2
$821.47M — $45.9K — $20.08 — $20.25 — $821.47M — 13.05 $1.54 —
PIMCO High Income Fund  PHK $4.74 —
-0.19
$813.03M — $333.2K — $4.74 — $4.76 — $813.03M — 7.64 $0.62 —
EZCORP  EZPW $13.26 —
-0.34
$810.06M — $452.6K — $13.21 — $13.4 — $810.06M — 11.13 $1.19 —
Noah  NOAH $12.21 —
-1.41
$807.43M — $110.62K — $12.15 — $12.38 — $807.43M — 12.58 $0.97 —
PIMCO Corporate & Income Strategy Fund  PCN $12.54 —
+0.36
$801.96M — $377.21K — $12.49 — $12.55 — $801.96M — 9.21 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.51 —
-0.04
$797.57M — $61.61K — $22.47 — $22.65 — $797.57M — 3.05 $7.37 —
NerdWallet  NRDS $10.7 —
-1.02
$797.28M — $144.68K — $10.66 — $10.87 — $797.28M — 28.91 $0.37 —
BlackRock MuniYield Quality Fund  MQY $10.93 —
-0.09
$785.14M — $104.14K — $10.91 — $10.96 — $785.14M — 57.52 $0.19 —
Calamos Convertible Opportunities and Income Fund  CHI $10.04 —
0
$781.83M — $164.12K — $10 — $10.09 — $781.83M — 4.58 $2.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.01 —
-0.28
$771.09M — $86.1K — $15.97 — $16.1 — $771.09M — 5.04 $3.17 —
Heritage Financial  HFWA $22.49 —
+0.74
$766.86M — $83.96K — $22.27 — $22.92 — $766.86M — 15.19 $1.48 —
Atlanticus  ATLC $50.51 —
+1.59
$764.02M — $36.46K — $49.11 — $51.48 — $764.02M — 9.76 $5.17 —
Esquire Financial  ESQ $89.38 —
-0.09
$756.29M — $61.61K — $88.63 — $90.84 — $756.29M — 16.96 $5.27 —
Capitol Federal Financial  CFFN $5.81 —
+0.69
$755.79M — $478.99K — $5.76 — $5.87 — $755.79M — 14.17 $0.41 —
Old Second Bancorp  OSBC $16.69 —
-0.09
$751.76M — $150.02K — $16.57 — $16.81 — $751.76M — 9.11 $1.83 —
Abrdn Healthcare Opportunities Fund  THQ $18.11 —
+0.33
$749.38M — $72.53K — $18.08 — $18.26 — $749.38M — 139.30 $0.13 —
Abrdn Income Credit Strategies Fund  ACP $5.9 —
+0.34
$740.28M — $404.88K — $5.89 — $5.92 — $740.28M — 4.75 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.46 —
-0.21
$739.7M — $105.17K — $9.45 — $9.52 — $739.7M — 0 -$0.35 —
HBT Financial  HBT $23.48 —
+0.26
$739.51M — $10.72K — $23.26 — $23.81 — $739.51M — 9.86 $2.38 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+0.58
$735.78M — $262.74K — $5.16 — $5.21 — $735.78M — 0 -$0.38 —
Universal Insurance  UVE $26.14 —
-0.8
$735.7M — $139.05K — $26.07 — $26.58 — $735.7M — 11.31 $2.31 —
United Fire  UFCS $28.65 —
+0.6
$729.17M — $102.49K — $28.36 — $29.19 — $729.17M — 11.27 $2.54 —
X Financial  XYF $17.24 —
+1.68
$727.48M — $175.67K — $16.6 — $17.55 — $727.48M — 3.56 $4.84 —
Hippo  HIPO $28.71 —
+0.97
$722.13M — $119.45K — $28.33 — $29.17 — $722.13M — 0 -$2.08 —
Nuveen Credit Strategies Income Fund  JQC $5.27 —
-0.57
$717.77M — $400.76K — $5.27 — $5.31 — $717.77M — 8.93 $0.59 —
Brookfield Real Assets Income Fund  RA $12.86 —
-0.16
$710.58M — $119.45K — $12.85 — $12.91 — $710.58M — 10.89 $1.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.96 —
-0.39
$709.63M — $47.03K — $13.94 — $13.99 — $709.63M — 66.45 $0.21 —
Mercantile Bank  MBWM $43.37 —
+0.63
$704.12M — $34.71K — $42.85 — $43.96 — $704.12M — 9.03 $4.8 —
Fidus Inv  FDUS $20.03 —
+1.34
$701.29M — $112.57K — $19.8 — $20.07 — $701.29M — 8.59 $2.33 —
Central Pacific Financial  CPF $25.99 —
+0.62
$701.1M — $45.6K — $25.78 — $26.2 — $701.1M — 12.14 $2.14 —
Northeast Bank  NBN $82.07 —
+0.74
$699.68M — $87.34K — $80.45 — $83.19 — $699.68M — 9.13 $8.98 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46 —
0
$694.04M — $392.95K — $4.45 — $4.47 — $694.04M — 15.37 $0.29 —
Amerant Bancorp  AMTB $16.54 —
-0.39
$693.69M — $73.92K — $16.5 — $16.75 — $693.69M — 0 -$0.48 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
0
$693.25M — $135.38K — $10.41 — $10.45 — $693.25M — 57.94 $0.18 —
Heritage Insurance  HRTG $22.34 —
-0.67
$692.39M — $262.68K — $22.12 — $22.85 — $692.39M — 8.83 $2.53 —
Metropolitan Bank Holding  MCB $64.83 —
+0.43
$691.09M — $24.4K — $64.83 — $65.9 — $691.09M — 10.95 $5.92 —
Business First Bancshares  BFST $23.12 —
+0.96
$686.55M — $43.02K — $22.84 — $23.37 — $686.55M — 9.51 $2.43 —
Hanmi Financial  HAFC $22.68 —
+0.58
$685.21M — $44.37K — $22.5 — $23.75 — $685.21M — 10.64 $2.13 —
MetroCity Bankshares  MCBS $26.9 —
+0.22
$683.3M — $20.3K — $26.77 — $27.25 — $683.3M — 10.42 $2.58 —
First Community Bankshares  FCBC $37.19 —
+0.38
$679.8M — $54.99K — $36.91 — $37.6 — $679.8M — 13.57 $2.74 —
Equity Bancshares  EQBK $38.78 —
+0.86
$679.25M — $45.96K — $38.47 — $39.18 — $679.25M — 9.81 $3.95 —
PIMCO Income Strategy Fund II  PFN $7.27 —
+0.26
$678.62M — $87.65K — $7.24 — $7.27 — $678.62M — 0 -$0.75 —
Velocity Financial  VEL $18.55 —
+0.98
$676.92M — $36.28K — $18.37 — $18.79 — $676.92M — 9.61 $1.93 —
Donegal  DGICA $19.03 —
-0.26
$673.13M — $95.54K — $18.99 — $19.33 — $673.13M — 9.23 $2.06 —
Canaccord Genuity  CCORF $6.97 —
-0.14
$669.33M — $22.8K — $6.93 — $6.97 — $669.33M — 0 -$0.22 —
Oppenheimer  OPY $62.6 —
+1.34
$658.9M — $82.09K — $61.37 — $63.44 — $658.9M — 9.31 $6.72 —
Abrdn Asia-Pacific Income Fund  FAX $15.8 —
-0.22
$652.06M — $106.9K — $15.78 — $15.9 — $652.06M — 5.84 $2.7 —
Camden National  CAC $38.36 —
+0.7
$648.28M — $22.76K — $37.95 — $38.72 — $648.28M — 12.21 $3.14 —
John Hancock Financial Opportunities Fund  BTO $32.75 —
+0.4
$647.33M — $39.11K — $32.65 — $33.15 — $647.33M — 4.58 $7.14 —
BlackRock TCP Capital  TCPC $7.52 —
+1.14
$639.06M — $227.87K — $7.41 — $7.56 — $639.06M — 0 -$0.62 —
The India Fund  IFN $16 —
+0.4
$638.54M — $70.03K — $16 — $16.11 — $638.54M — 5.04 $3.17 —
Great Southern Bancorp  GSBC $55.54 —
+0.03
$636.87M — $89.97K — $55.41 — $56.3 — $636.87M — 9.91 $5.6 —
John Hancock Premium Dividend Fund  PDT $12.93 —
+0.08
$635.96M — $64.05K — $12.9 — $13.03 — $635.96M — 3.23 $4 —
Virtus Equity & Convertible Income Fund  NIE $22.95 —
+0.13
$635.92M — $92.74K — $22.83 — $23.09 — $635.92M — 4.88 $4.7 —
Horizon Bancorp  HBNC $14.42 —
-0.28
$635.88M — $61.63K — $14.38 — $14.63 — $635.88M — 14.13 $1.02 —
BlackRock Enhanced Global Dividend Trust  BOE $11.11 —
-0.36
$633.56M — $34.8K — $11.11 — $11.15 — $633.56M — 10.89 $1.02 —
Independent Bank  IBCP $30.31 —
+0.4
$628.05M — $26.7K — $30.17 — $30.59 — $628.05M — 9.65 $3.14 —
ASA Gold and Precious Metals  ASA $33.02 —
-1.54
$624.51M — $14.38K — $33.02 — $33.92 — $624.51M — 5.50 $6 —
Capital City Bank  CCBG $36.52 —
-0.19
$622.84M — $10.14K — $36.44 — $36.91 — $622.84M — 10.83 $3.37 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.24 —
-0.31
$622.24M — $6.5K — $21.16 — $21.4 — $622.24M — 1.91 $11.11 —
Customers Bancorp, Inc.  CUBI-PF $25.35 —
-0.69
$619M — $6.59K — $25.35 — $25.58 — $619M — 2.52 $10.03 —
Mid Penn Bancorp  MPB $26.73 —
+1.21
$613.81M — $57.18K — $26.35 — $27.08 — $613.81M — 9.28 $2.88 —
Invesco Municipal Opportunity Trust  VMO $9.01 —
-0.7
$607.4M — $187.68K — $9 — $9.08 — $607.4M — 25.01 $0.36 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Vinci Partners Investments  VINP $9.53 —
-0.1
$602.72M — $20.92K — $9.5 — $9.64 — $602.72M — 25.07 $0.38 —
First Financial  THFF $50.79 —
+0.06
$601.89M — $28.38K — $49.72 — $51.41 — $601.89M — 10.99 $4.62 —
Gladstone Capital  GLAD $26.94 —
+1.11
$601.46M — $54.06K — $26.65 — $27.04 — $601.46M — 6.83 $3.94 —
BlackRock Multi-Sector Income Trust  BIT $14.35 —
-0.14
$600.38M — $101.83K — $14.35 — $14.4 — $600.38M — 11.76 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.72 —
-0.57
$586.87M — $132.11K — $8.71 — $8.84 — $586.87M — 4.36 $2 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí