Página 7 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (4029)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sandy Spring Bancorp SASR | $22.73 — |
+4.31
|
$1.02B — | $305.13K — | $21.85 — | $22.79 — | $1.02B — | 8.32 | $2.73 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16.45 — |
+0.06
|
$1.02B — | $288.59K — | $16.38 — | $16.54 — | $1.02B — | 0 | -$0.06 — | |
Bain Capital Specialty Finance BCSF | $15.68 — |
+0.77
|
$1.01B — | $342.09K — | $15.53 — | $15.69 — | $1.01B — | 8.20 | $1.91 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.75 — |
+0.28
|
$1B — | $226.79K — | $10.7 — | $10.75 — | $1B — | 7.62 | $1.41 — | |
QCR QCRH | $59.64 — |
+3.38
|
$1B — | $54.01K — | $58.3 — | $59.84 — | $1B — | 8.86 | $6.73 — | |
Screaming Eagle SCRM | $10.68 — |
0
|
$1B — | $2.42M — | $10.68 — | $10.69 — | $1B — | 59.33 | $0.18 — | |
German American Bancorp GABC | $33.84 — |
+2.55
|
$1B — | $77.51K — | $33.18 — | $33.84 — | $1B — | 11.62 | $2.91 — | |
Berkshire Hills Bancorp BHLB | $22.79 — |
+3.64
|
$994.2M — | $147.71K — | $22.19 — | $22.83 — | $994.2M — | 14.24 | $1.6 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $20.79 — |
+0.39
|
$992.93M — | $76.12K — | $20.67 — | $20.86 — | $992.93M — | 9.03 | $2.3 — | |
Republic Bancorp RBCAA | $50.56 — |
+4.18
|
$981.01M — | $10.95K — | $49.08 — | $50.56 — | $981.01M — | 10.94 | $4.62 — | |
Churchill Capital Corp VII CVII | $10.68 — |
-0.09
|
$977.91M — | $9.77K — | $10.68 — | $10.69 — | $977.91M — | 133.50 | $0.08 — | |
Barings BDC BBDC | $9.18 — |
+0.99
|
$973.7M — | $504.44K — | $9.03 — | $9.19 — | $973.7M — | 7.65 | $1.2 — | |
P10 PX | $8.38 — |
+5.54
|
$971.05M — | $873.45K — | $7.95 — | $8.44 — | $971.05M — | 0 | -$0.06 — | |
Byline Bancorp BY | $21.61 — |
+5.62
|
$959.03M — | $147.34K — | $20.5 — | $21.65 — | $959.03M — | 8.09 | $2.67 — | |
LendingClub LC | $8.68 — |
+2.97
|
$958.37M — | $651.9K — | $8.42 — | $8.68 — | $958.37M — | 24.11 | $0.36 — | |
AMERISAFE AMSF | $49.69 — |
+0.61
|
$950.82M — | $114.65K — | $49.59 — | $50.01 — | $950.82M — | 15.38 | $3.23 — | |
OceanFirst Financial OCFC | $16.1 — |
+4.27
|
$949.15M — | $235.53K — | $15.47 — | $16.1 — | $949.15M — | 9.47 | $1.7 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.86 — |
-0.28
|
$947.38M — | $245.84K — | $10.85 — | $10.95 — | $947.38M — | 0 | -$0.02 — | |
Sprott SII | $36.31 — |
+1.74
|
$939.91M — | $54.22K — | $35.81 — | $36.36 — | $939.91M — | 22.69 | $1.6 — | |
AllianceBernstein Global High Income Fund AWF | $10.65 — |
+0.47
|
$918.35M — | $181.68K — | $10.62 — | $10.67 — | $918.35M — | 8.25 | $1.29 — | |
Calamos Convertible and High Income Fund CHY | $11.86 — |
-0.25
|
$905.86M — | $216.12K — | $11.73 — | $11.87 — | $905.86M — | 0 | -$0.12 — | |
Guild Holdings Company GHLD | $14.75 — |
-1.34
|
$901.29M — | $8.01K — | $14.75 — | $14.8 — | $901.29M — | 0 | -$0.64 — | |
Metals MTAL | $12.92 — |
-0.39
|
$896.06M — | $6.14K — | $12.81 — | $13.1 — | $896.06M — | 0 | -$0.07 — | |
BlackRock MuniYield Quality Fund MQY | $12.3 — |
+0.24
|
$893.39M — | $149.79K — | $12.25 — | $12.32 — | $893.39M — | 0 | -$0.1 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.12 — |
0
|
$889.94M — | $341.29K — | $8.09 — | $8.13 — | $889.94M — | 5.92 | $1.37 — | |
BlackRock TCP Capital TCPC | $10.38 — |
+1.27
|
$888.44M — | $940.49K — | $10.25 — | $10.41 — | $888.44M — | 15.49 | $0.67 — | |
World Acceptance WRLD | $144.91 — |
+5.42
|
$881.09M — | $39.6K — | $139.85 — | $144.91 — | $881.09M — | 12.75 | $11.36 — | |
Southside Bancshares SBSI | $29.04 — |
+3.42
|
$878.62M — | $80.85K — | $28.09 — | $29.16 — | $878.62M — | 10.29 | $2.82 — | |
Hut 8 HUT | $9.86 — |
-0.2
|
$877.18M — | $3.45M — | $9.53 — | $10.15 — | $877.18M — | 0 | -$0.78 — | |
BlackRock Municipal Income Fund MUI | $11.99 — |
+0.93
|
$873.69M — | $145K — | $11.89 — | $12 — | $873.69M — | 199.83 | $0.06 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.28 — |
+1.22
|
$872.97M — | $362.35K — | $8.2 — | $8.28 — | $872.97M — | 13.14 | $0.63 — | |
BrightSphere Inv BSIG | $22.76 — |
+0.93
|
$869.61M — | $113.16K — | $22.65 — | $22.85 — | $869.61M — | 14.68 | $1.55 — | |
Bank First BFC | $85.51 — |
+5.18
|
$867.23M — | $30.6K — | $82.5 — | $85.94 — | $867.23M — | 11.74 | $7.28 — | |
Brookline Bancorp BRKL | $9.75 — |
+3.28
|
$866.72M — | $328.34K — | $9.51 — | $9.77 — | $866.72M — | 11.47 | $0.85 — | |
Amerant Bancorp AMTB | $23.08 — |
+5.05
|
$863.02M — | $68.3K — | $22.2 — | $23.1 — | $863.02M — | 24.04 | $0.96 — | |
BlackRock Enhanced Capital and Income Fund CII | $19.45 — |
+0.57
|
$858.66M — | $59.7K — | $19.35 — | $19.45 — | $858.66M — | 5.63 | $3.45 — | |
Calamos Convertible Opportunities and Income Fund CHI | $11.39 — |
-0.44
|
$852.18M — | $199.07K — | $11.33 — | $11.43 — | $852.18M — | 0 | -$0.13 — | |
Permanent TSB ILPMF | $1.55 — |
0
|
$845.66M — | $16K — | $1.55 — | $1.55 — | $845.66M — | 30.99 | $0.05 — | |
loanDepot LDI | $2.57 — |
+7.08
|
$837.41M — | $449.35K — | $2.38 — | $2.57 — | $837.41M — | 0 | -$0.63 — | |
SLR Inv SLRC | $15.3 — |
+0.66
|
$834.69M — | $119.49K — | $15.2 — | $15.3 — | $834.69M — | 10.92 | $1.4 — | |
Abrdn Healthcare Investors HQH | $16.82 — |
+0.78
|
$831.61M — | $130.31K — | $16.64 — | $16.85 — | $831.61M — | 15.43 | $1.09 — | |
Abrdn Healthcare Opportunities Fund THQ | $20.04 — |
+1.47
|
$828.78M — | $161.7K — | $19.76 — | $20.05 — | $828.78M — | 0 | -$1.48 — | |
Carlyle Secured Lending CGBD | $16.23 — |
+1.82
|
$824.4M — | $228.01K — | $16.05 — | $16.25 — | $824.4M — | 9.89 | $1.64 — | |
Cornerstone Total Return Fund CRF | $7.46 — |
+0.67
|
$823.28M — | $519.39K — | $7.4 — | $7.46 — | $823.28M — | 4.46 | $1.67 — | |
Bridge Inv BRDG | $6.8 — |
+3.03
|
$823.26M — | $428.3K — | $6.7 — | $6.97 — | $823.26M — | 0 | -$0.46 — | |
Root ROOT | $56.04 — |
-4
|
$818.18M — | $312.09K — | $54.82 — | $59.46 — | $818.18M — | 0 | -$10.24 — | |
TeraWulf WULF | $2.7 — |
+9.76
|
$816.03M — | $23.35M — | $2.43 — | $2.74 — | $816.03M — | 0 | -$0.35 — | |
The First Bancshares FBMS | $25.38 — |
+2.92
|
$792.56M — | $117.48K — | $24.66 — | $25.38 — | $792.56M — | 10.61 | $2.39 — | |
Capitol Federal Financial CFFN | $5.9 — |
+5.36
|
$789.02M — | $605.78K — | $5.64 — | $5.9 — | $789.02M — | 0 | -$0.86 — | |
Eagle Point Credit Company ECC | $10.13 — |
+0.8
|
$779.48M — | $620.45K — | $10.06 — | $10.13 — | $779.48M — | 5.82 | $1.74 — | |
BlackRock MuniYield Quality Fund III MYI | $11.49 — |
+0.79
|
$775.64M — | $257.5K — | $11.36 — | $11.5 — | $775.64M — | 0 | -$0.02 — | |
Noah NOAH | $11.86 — |
+17.19
|
$774M — | $355.27K — | $11.12 — | $12.03 — | $774M — | 6.73 | $1.76 — | |
First Mid Bancshares FMBH | $32.37 — |
+3.58
|
$773.3M — | $78.51K — | $31.5 — | $32.37 — | $773.3M — | 10.27 | $3.15 — | |
Lakeland Bancorp LBAI | $11.8 — |
+2.97
|
$767.42M — | $467.74K — | $11.48 — | $11.83 — | $767.42M — | 9.14 | $1.29 — | |
Community Trust Bancorp CTBI | $42.36 — |
+6.03
|
$763.36M — | $73.51K — | $40.38 — | $42.37 — | $763.36M — | 9.71 | $4.36 — | |
Nuveen Credit Strategies Income Fund JQC | $5.59 — |
0
|
$758.05M — | $383.24K — | $5.58 — | $5.61 — | $758.05M — | 0 | -$0.38 — | |
PIMCO Corporate & Income Strategy Fund PCN | $13.93 — |
+0.43
|
$757.88M — | $174.56K — | $13.88 — | $13.93 — | $757.88M — | 15.65 | $0.89 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $8.96 — |
+1.82
|
$755.9M — | $316.93K — | $8.76 — | $8.96 — | $755.9M — | 7.11 | $1.26 — | |
PIMCO High Income Fund PHK | $4.95 — |
-0.2
|
$755.8M — | $494.7K — | $4.93 — | $4.98 — | $755.8M — | 8.68 | $0.57 — | |
Dime Community Bancshares DCOM | $19.29 — |
+4.72
|
$748.97M — | $288.7K — | $18.47 — | $19.29 — | $748.97M — | 8.42 | $2.29 — | |
ConnectOne Bancorp CNOB | $19.36 — |
+3.64
|
$743.5M — | $197.77K — | $18.79 — | $19.36 — | $743.5M — | 9.35 | $2.07 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $18.27 — |
+0.22
|
$737.51M — | $84.67K — | $18.14 — | $18.27 — | $737.51M — | 6.59 | $2.77 — | |
CBRE Global Real Estate Income Fund IGR | $5.26 — |
+0.77
|
$736.24M — | $425.03K — | $5.21 — | $5.28 — | $736.24M — | 6.26 | $0.84 — | |
Open Lending LPRO | $6.19 — |
+1.31
|
$735.85M — | $778.05K — | $5.97 — | $6.25 — | $735.85M — | 34.38 | $0.18 — | |
Eaton Vance Municipal Bond Fund EIM | $10.32 — |
-0.24
|
$734.3M — | $168.4K — | $10.27 — | $10.36 — | $734.3M — | 114.66 | $0.09 — | |
Amalgamated Financial AMAL | $23.93 — |
+2.53
|
$730.09M — | $105.41K — | $23.1 — | $23.99 — | $730.09M — | 8.36 | $2.86 — | |
Bitfarms BITF | $2.16 — |
-0.92
|
$724.09M — | $27.25M — | $2.05 — | $2.24 — | $724.09M — | 0 | -$0.4 — | |
Brookfield Real Assets Income Fund RA | $12.94 — |
+0.62
|
$717.62M — | $172.57K — | $12.85 — | $12.94 — | $717.62M — | 23.52 | $0.55 — | |
Premier Financial PFC | $20 — |
+4.28
|
$716.07M — | $91.93K — | $19.3 — | $20.06 — | $716.07M — | 6.43 | $3.11 — | |
Tompkins Financial TMP | $49.64 — |
+4.24
|
$715.12M — | $47.72K — | $48.23 — | $49.85 — | $715.12M — | 75.21 | $0.66 — | |
Federal Agricultural Mortgage Corporation AGM-PC | $25.4 — |
+0.67
|
$711.69M — | $1.42K — | $25.2 — | $25.4 — | $711.69M — | 2.28 | $11.11 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.73 — |
-0.14
|
$709.66M — | $215.64K — | $14.69 — | $14.88 — | $709.66M — | 0 | -$1.81 — | |
PennantPark Floating Rate Capital PFLT | $11.42 — |
+1.33
|
$703.79M — | $321.93K — | $11.29 — | $11.43 — | $703.79M — | 9.59 | $1.19 — | |
Associated Capital AC | $32.61 — |
+1.91
|
$700.89M — | $7.53K — | $31.32 — | $32.61 — | $700.89M — | 18.95 | $1.72 — | |
Eagle Bancorp EGBN | $23.16 — |
+4.8
|
$693.16M — | $259.99K — | $22.1 — | $23.28 — | $693.16M — | 6.99 | $3.31 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $19.5 — |
+1.83
|
$690.92M — | $88.84K — | $19.23 — | $19.5 — | $690.92M — | 0 | -$2 — | |
A-Mark Precious Metals AMRK | $30.05 — |
+6.07
|
$686.78M — | $344.98K — | $28.54 — | $30.05 — | $686.78M — | 6.67 | $4.5 — | |
Abrdn Asia-Pacific Income Fund FAX | $2.77 — |
+0.73
|
$686.12M — | $425.94K — | $2.74 — | $2.77 — | $686.12M — | 8.93 | $0.31 — | |
Ambac Financial AMBC | $15.17 — |
+1.88
|
$685.61M — | $383.42K — | $14.85 — | $15.31 — | $685.61M — | 84.27 | $0.18 — | |
Nuveen Select Tax-Free Income Portfolio NXP | $14.51 — |
+0.14
|
$685.01M — | $98.39K — | $14.44 — | $14.55 — | $685.01M — | 26.87 | $0.54 — | |
Grupo Supervielle SUPV | $5.83 — |
+3.37
|
$678.43M — | $1M — | $5.54 — | $5.85 — | $678.43M — | 20.82 | $0.28 — | |
Trinity Capital TRIN | $14.6 — |
+0.21
|
$677.98M — | $823.64K — | $14.42 — | $14.64 — | $677.98M — | 7.72 | $1.89 — | |
CrossFirst Bankshares CFB | $13.69 — |
+4.58
|
$676.63M — | $119.12K — | $13.08 — | $13.69 — | $676.63M — | 10.21 | $1.34 — | |
Heritage Financial HFWA | $19.17 — |
+4.93
|
$664.34M — | $102.14K — | $18.33 — | $19.17 — | $664.34M — | 10.95 | $1.75 — | |
Canaccord Genuity CCORF | $6.4 — |
-0.4
|
$658.33M — | $1.62K — | $6.39 — | $6.4 — | $658.33M — | 0 | -$0.22 — | |
Invesco Municipal Opportunity Trust VMO | $9.7 — |
0
|
$654.17M — | $94.71K — | $9.67 — | $9.74 — | $654.17M — | 0 | -$0.01 — | |
Invesco Senior Income Trust VVR | $4.27 — |
-0.47
|
$653.44M — | $533.73K — | $4.26 — | $4.32 — | $653.44M — | 10.67 | $0.4 — | |
Fiera Capital FRRPF | $6.18 — |
+0.83
|
$651.59M — | $3.57K — | $6.18 — | $6.19 — | $651.59M — | 16.69 | $0.37 — | |
ProAssurance PRA | $12.74 — |
+5.2
|
$649.36M — | $303.33K — | $12.19 — | $12.78 — | $649.36M — | 0 | -$0.73 — | |
BlackRock Enhanced Global Dividend Trust BOE | $10.38 — |
+0.29
|
$638.64M — | $148.44K — | $10.3 — | $10.38 — | $638.64M — | 6.48 | $1.6 — | |
Great Southern Bancorp GSBC | $54.05 — |
+3.84
|
$634.14M — | $26.46K — | $52.8 — | $54.05 — | $634.14M — | 9.63 | $5.61 — | |
PIMCO Income Strategy Fund II PFN | $7.47 — |
+0.67
|
$633.31M — | $292.3K — | $7.42 — | $7.49 — | $633.31M — | 8.89 | $0.84 — | |
International General Insurance IGIC | $13.72 — |
+4.97
|
$632.14M — | $176.12K — | $13.07 — | $14.12 — | $632.14M — | 6.32 | $2.17 — | |
Crescent Capital BDC CCAP | $17.03 — |
-1.28
|
$631.16M — | $168.47K — | $17 — | $17.3 — | $631.16M — | 7.30 | $2.33 — | |
BlackRock MuniHoldings Fund MHD | $11.95 — |
+0.34
|
$630.71M — | $133.7K — | $11.88 — | $11.96 — | $630.71M — | 0 | -$0.21 — | |
First Community Bankshares FCBC | $34.08 — |
+3.12
|
$629.48M — | $21.25K — | $33.13 — | $34.28 — | $629.48M — | 12.76 | $2.67 — | |
Tiptree TIPT | $16.97 — |
+1.25
|
$624.18M — | $97.21K — | $16.72 — | $17.07 — | $624.18M — | 51.42 | $0.33 — | |
MetroCity Bankshares MCBS | $24.68 — |
+3.7
|
$622.07M — | $17.57K — | $23.93 — | $24.68 — | $622.07M — | 12.21 | $2.02 — | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.56 — |
+0.52
|
$620.68M — | $45.59K — | $11.51 — | $11.58 — | $620.68M — | 0 | -$0.01 — | |
The India Fund IFN | $20.15 — |
+1.46
|
$619M — | $136.66K — | $19.94 — | $20.18 — | $619M — | 6.23 | $3.23 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |