Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (754)

OTC Markets OTCPK (754)

Servicios financieros (754)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited IDCBY	$15.62 —	-0.51	$351.81B —	$1.57K —	$15.56 —	$15.67 —	$351.81B —	5.59	$2.79 —
Industrial and Commercial Bank of China IDCBF	$0.75 —	-3.85	$331.94B —	$10.00K —	$0.82 —	$0.82 —	$331.94B —	5.00	$0.15 —
Agricultural Bank of China Limited ACGBY	$17.64 —	-4.23	$281.73B —	$1.61K —	$17.50 —	$17.99 —	$281.73B —	6.41	$2.75 —
China Construction Bank CICHF	$0.98 —	+1.03	$268.26B —	$1.99K —	$0.98 —	$0.98 —	$268.26B —	5.44	$0.18 —
Agricultural Bank of China ACGBF	$0.69 —	0	$263.58B —	$1.00K —	$0.82 —	$0.82 —	$263.58B —	6.27	$0.11 —
China Construction Bank Corporation CICHY	$19.45 —	-0.56	$259.90B —	$3.84K —	$19.35 —	$19.42 —	$259.90B —	5.29	$3.67 —
HSBC HBCYF	$14.97 —	+2.18	$256.97B —	$250.00 —	$14.95 —	$14.95 —	$256.97B —	15.92	$0.94 —
Bank of China BACHF	$0.61 —	-1.61	$242.47B —	$1.00K —	$0.61 —	$0.61 —	$242.47B —	6.77	$0.09 —
Bank of China Limited BACHY	$14.04 —	-0.43	$228.52B —	$4.90K —	$14.07 —	$14.12 —	$228.52B —	5.27	$2.66 —
China Life Insurance Company CILJF	$3.66 —	+5.78	$204.90B —	$19.78K —	$3.66 —	$3.66 —	$204.90B —	4.25	$0.86 —
Mitsubishi UFJ Financial MBFJF	$16.21 —	+0.56	$184.30B —	$130.00 —	$16.60 —	$16.60 —	$184.30B —	15.29	$1.06 —
Banco Santander BCDRF	$11.70 —	+4	$172.08B —	$200.00 —	$11.17 —	$11.25 —	$172.08B —	11.81	$0.99 —
Commonwealth Bank of Australia CMWAY	$102.74 —	+0.03	$171.77B —	$7.65K —	$102.74 —	$103.63 —	$171.77B —	25.43	$4.04 —
Allianz SE ALIZY	$44.70 —	-0.82	$171.68B —	$10.40K —	$44.97 —	$45.14 —	$171.68B —	13.96	$3.20 —
China Merchants Bank Co., Ltd. CIHKY	$32.56 —	-1.21	$164.23B —	$2.13K —	$31.27 —	$32.59 —	$164.23B —	8.09	$4.02 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$16.13 —	+1.57	$156.35B —	$19.02K —	$16.68 —	$16.78 —	$156.35B —	7.20	$2.24 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.71 —	-0.79	$129.34B —	$79.00 —	$23.57 —	$23.57 —	$129.34B —	11.13	$2.04 —
DBS DBSDF	$42.84 —	0	$127.96B —	$200.00 —	$42.00 —	$42.00 —	$127.96B —	14.18	$3.02 —
DBS Group Holdings Ltd DBSDY	$169.60 —	+0.12	$120.64B —	$3.32K —	$170.21 —	$172.19 —	$120.64B —	14.00	$12.11 —
UniCredit S.p.A. UNCRY	$39.69 —	-1.34	$120.03B —	$20.72K —	$40.32 —	$40.53 —	$120.03B —	10.07	$3.94 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$30.40 —	-1.3	$116.72B —	$100.00 —	$29.35 —	$29.35 —	$116.72B —	13.21	$2.30 —
Intesa Sanpaolo S.p.A. IITSF	$6.67 —	-0.74	$116.51B —	$300.00 —	$6.55 —	$6.55 —	$116.51B —	10.75	$0.62 —
Intesa Sanpaolo S.p.A. ISNPY	$40.11 —	-1.11	$116.30B —	$18.10K —	$40.76 —	$40.92 —	$116.30B —	10.98	$3.65 —
AIA Group Limited AAIGF	$10.12 —	+3.27	$110.17B —	$100.00 —	$9.95 —	$9.95 —	$110.17B —	18.07	$0.56 —
AIA AAGIY	$40.10 —	-0.07	$104.92B —	$20.01K —	$41.28 —	$41.53 —	$104.92B —	17.90	$2.24 —
Mizuho Financial Group, Inc. MZHOF	$36.30 —	+1.48	$90.01B —	$99.00 —	$37.60 —	$37.60 —	$90.01B —	14.01	$2.59 —
National Australia Bank NABZY	$13.90 —	-0.14	$86.66B —	$30.46K —	$13.99 —	$14.05 —	$86.66B —	18.78	$0.74 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.13 —	0	$85.56B —	$4.37K —	$13.03 —	$13.12 —	$85.56B —	11.82	$1.11 —
Barclays BCLYF	$5.98 —	-0.5	$82.93B —	$10.00K —	$6.00 —	$6.00 —	$82.93B —	11.07	$0.54 —
CaixaBank, S.A. CIXPF	$11.17 —	-2.1	$81.69B —	$180.00 —	$11.17 —	$11.17 —	$81.69B —	12.01	$0.93 —
CaixaBank CAIXY	$3.84 —	-2.29	$81.54B —	$11.20K —	$3.91 —	$3.93 —	$81.54B —	12.00	$0.32 —
Tokio Marine Holdings, Inc. TKOMY	$36.72 —	+1.35	$69.88B —	$5.48K —	$37.50 —	$37.70 —	$69.88B —	10.40	$3.53 —
NatWest Group plc RBSPF	$8.44 —	+2.18	$67.84B —	$1.26K —	$8.00 —	$8.17 —	$67.84B —	9.81	$0.86 —
Oversea-Chinese Banking Corporation Limited OVCHY	$29.68 —	+0.75	$66.73B —	$7.70K —	$29.74 —	$31.10 —	$66.73B —	11.73	$2.53 —
Lloyds Banking LLDTF	$1.13 —	0	$66.39B —	$100.00 —	$1.20 —	$1.20 —	$66.39B —	14.12	$0.08 —
Hong Kong Exchanges and Clearing Limited HKXCY	$50.90 —	-1.81	$64.33B —	$15.44K —	$51.69 —	$52.01 —	$64.33B —	32.01	$1.59 —
Hong Kong Exchanges and Clearing HKXCF	$50.58 —	-0.65	$63.93B —	$400.00 —	$51.80 —	$51.80 —	$63.93B —	32.63	$1.55 —
Crédit Agricole S.A. CRARY	$10.02 —	-1.18	$60.63B —	$18.75K —	$10.02 —	$10.05 —	$60.63B —	7.10	$1.41 —
PT Bank Central Asia Tbk PBCRY	$12.25 —	+1.58	$60.47B —	$18.45K —	$12.40 —	$12.50 —	$60.47B —	17.50	$0.70 —
Assicurazioni Generali S.p.A. ARZGY	$19.94 —	-2.49	$60.01B —	$1.08K —	$19.95 —	$19.97 —	$60.01B —	13.29	$1.50 —
Société Générale Société anonyme SCGLY	$15.02 —	-1.7	$57.08B —	$35.85K —	$15.15 —	$15.22 —	$57.08B —	11.37	$1.32 —
Standard Chartered SCBFF	$23.45 —	+5.3	$54.89B —	$150.00 —	$22.92 —	$22.92 —	$54.89B —	12.34	$1.90 —
Standard Chartered PLC SCBFY	$46.92 —	+0.47	$53.19B —	$69.45K —	$47.37 —	$47.80 —	$53.19B —	12.25	$3.83 —
Macquarie Group Limited MQBKY	$134.48 —	+1.3	$51.78B —	$1.56K —	$133.20 —	$133.43 —	$51.78B —	18.72	$7.18 —
KBC Group NV KBCSY	$63.91 —	-0.37	$50.69B —	$684.00 —	$64.38 —	$64.80 —	$50.69B —	11.96	$5.34 —
National Bank of Canada NTIOF	$125.35 —	-0.15	$49.00B —	$217.00 —	$125.11 —	$125.84 —	$49.00B —	17.12	$7.32 —
Swiss Re AG SSREY	$40.79 —	+0.62	$47.98B —	$3.97K —	$40.88 —	$41.17 —	$47.98B —	12.94	$3.15 —
Deutsche Börse AG DBOEY	$25.15 —	-0.36	$46.09B —	$87.14K —	$25.06 —	$25.46 —	$46.09B —	19.34	$1.30 —
Commerzbank AG CRZBY	$40.60 —	-2.38	$45.78B —	$724.00 —	$41.26 —	$41.35 —	$45.78B —	16.43	$2.47 —
Great-West Lifeco GWLIF	$48.36 —	+0.79	$44.95B —	$107.00 —	$48.96 —	$48.96 —	$44.95B —	15.30	$3.16 —
United Overseas Bank Limited UOVEY	$53.50 —	-0.02	$44.41B —	$4.25K —	$53.73 —	$54.00 —	$44.41B —	9.79	$5.46 —
Erste Group Bank AG EBKDY	$56.36 —	-3.31	$43.78B —	$3.52K —	$56.70 —	$57.20 —	$43.78B —	12.78	$4.41 —
3i Group plc TGOPY	$10.39 —	-1.8	$41.45B —	$111.33K —	$10.44 —	$10.64 —	$41.45B —	4.72	$2.20 —
Fairfax Financial FRFHF	$1,776.00 —	+0.45	$39.52B —	$998.00 —	$1,789.00 —	$1,810.01 —	$39.52B —	8.41	$210.97 —
DNB Bank ASA DNBBY	$26.74 —	-1.51	$39.20B —	$5.97K —	$27.23 —	$27.37 —	$39.20B —	9.12	$2.93 —
Swedbank AB (publ) SWDBY	$33.43 —	-2.05	$37.58B —	$566.00 —	$33.46 —	$33.60 —	$37.58B —	10.57	$3.16 —
Hannover Rück SE HVRRY	$50.87 —	+1.01	$36.81B —	$100.00 —	$51.44 —	$51.44 —	$36.81B —	12.65	$4.02 —
Intact Financial Corporation IFCZF	$205.21 —	+0.58	$36.59B —	$2.00 —	$204.02 —	$204.02 —	$36.59B —	16.94	$12.11 —
Hang Seng Bank Limited HSNGY	$19.45 —	+1.67	$36.43B —	$301.00 —	$19.10 —	$19.65 —	$36.43B —	19.64	$0.99 —
MS&AD Insurance Group Holdings, Inc. MSADY	$23.70 —	+1.33	$35.20B —	$1.69K —	$24.31 —	$24.40 —	$35.20B —	7.42	$3.19 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.20 —	0	$34.07B —	$46.78K —	$0.21 —	$0.21 —	$34.07B —	10.00	$0.02 —
Power Corporation of Canada PWCDF	$53.11 —	+0.38	$33.83B —	$1.53K —	$53.46 —	$54.29 —	$33.83B —	15.26	$3.48 —
MS&AD Insurance MSADF	$22.41 —	0	$33.29B —	$200.00 —	$21.60 —	$21.60 —	$33.29B —	6.64	$3.37 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$10.82 —	+0.09	$32.99B —	$352.00 —	$11.25 —	$11.26 —	$32.99B —	9.74	$1.11 —
Swiss Life Holding AG SZLMY	$54.99 —	+0.26	$31.38B —	$1.05K —	$55.73 —	$56.67 —	$31.38B —	20.51	$2.68 —
Bank Hapoalim B.M. BKHYY	$118.34 —	-0.14	$31.12B —	$355.00 —	$118.98 —	$121.50 —	$31.12B —	11.81	$10.02 —
Sampo Oyj SAXPY	$23.28 —	-0.81	$31.01B —	$2.50K —	$23.44 —	$23.52 —	$31.01B —	16.62	$1.40 —
Sompo Holdings, Inc. SMPNY	$16.52 —	+0.55	$29.94B —	$16.28K —	$16.89 —	$17.00 —	$29.94B —	11.31	$1.46 —
Dai-ichi Life Holdings, Inc. DLICY	$16.29 —	+0.56	$29.62B —	$6.58K —	$16.72 —	$16.85 —	$29.62B —	11.47	$1.42 —
Svenska Handelsbanken AB (publ) SVNLY	$6.97 —	-2.79	$28.07B —	$1.41K —	$6.90 —	$6.91 —	$28.07B —	10.25	$0.68 —
ABN AMRO Bank AAVMY	$33.83 —	-3.52	$27.84B —	$944.00 —	$34.42 —	$34.56 —	$27.84B —	11.09	$3.05 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.57 —	-2.69	$27.24B —	$9.67K —	$11.95 —	$11.99 —	$27.24B —	8.69	$1.33 —
Aviva plc AVVIY	$17.59 —	-0.96	$26.73B —	$4.64K —	$17.98 —	$18.08 —	$26.73B —	28.83	$0.61 —
Standard Bank Group Limited SGBLY	$16.40 —	-0.24	$26.55B —	$6.74K —	$16.74 —	$16.85 —	$26.55B —	9.76	$1.68 —
Banco do Brasil BDORY	$3.99 —	-0.75	$22.78B —	$119.10K —	$4.04 —	$4.16 —	$22.78B —	9.73	$0.41 —
AIB AIBGY	$20.75 —	-1.43	$22.17B —	$1.50K —	$21.15 —	$21.50 —	$22.17B —	9.56	$2.17 —
Resona RSNHF	$9.54 —	+0.1	$21.66B —	$400.00 —	$8.73 —	$8.73 —	$21.66B —	14.02	$0.68 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$6.02 —	+0.17	$21.11B —	$4.10K —	$6.15 —	$6.16 —	$21.11B —	11.14	$0.54 —
NN Group N.V. NNGRY	$37.11 —	-0.59	$19.56B —	$2.01K —	$37.50 —	$37.74 —	$19.56B —	13.34	$2.78 —
QBE Insurance Group Limited QBIEY	$12.86 —	-0.08	$19.42B —	$21.56K —	$12.85 —	$12.93 —	$19.42B —	9.66	$1.33 —
Legal & General Group Plc LGGNY	$16.52 —	-0.96	$18.60B —	$3.15K —	$16.74 —	$16.75 —	$18.60B —	55.06	$0.30 —
Legal & General LGGNF	$3.26 —	-3.26	$18.35B —	$100.00 —	$3.28 —	$3.28 —	$18.35B —	54.33	$0.06 —
Bank of Ireland Group plc BKRIY	$18.43 —	-2.9	$17.58B —	$301.00 —	$18.77 —	$18.77 —	$17.58B —	13.25	$1.39 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$19.57 —	+0.56	$15.96B —	$5.00 —	$19.26 —	$19.26 —	$15.96B —	10.19	$1.92 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$2.14 —	+1.9	$15.67B —	$15.46K —	$2.12 —	$2.29 —	$15.67B —	9.72	$0.22 —
National Bank of Greece NBGRY	$17.05 —	-1.45	$15.62B —	$1.00 —	$17.05 —	$17.05 —	$15.62B —	12.26	$1.39 —
Julius Bär Gruppe AG JBAXY	$15.13 —	-0.66	$15.50B —	$2.59K —	$15.17 —	$15.24 —	$15.50B —	14.27	$1.06 —
Kasikornbank Public Company Limited KPCPY	$24.06 —	+1.05	$14.55B —	$148.00 —	$24.00 —	$25.10 —	$14.55B —	9.36	$2.57 —
Raiffeisen Bank International AG RAIFY	$10.87 —	-1.76	$14.47B —	$2.10K —	$11.00 —	$11.06 —	$14.47B —	17.52	$0.62 —
Bankinter BKNIY	$16.09 —	-1.41	$14.46B —	$201.00 —	$16.26 —	$16.43 —	$14.46B —	12.18	$1.32 —
SBI SBHGF	$21.85 —	+1.35	$14.44B —	$9.83K —	$22.20 —	$22.74 —	$14.44B —	7.88	$2.77 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$7.91 —	-1.13	$13.36B —	$63.86K —	$8.00 —	$8.08 —	$13.36B —	15.50	$0.51 —
Computershare Limited CMSQY	$22.31 —	-1.63	$13.08B —	$11.69K —	$22.56 —	$22.69 —	$13.08B —	21.45	$1.04 —
BB Seguridade Participações BBSEY	$6.66 —	+2.46	$12.93B —	$2.80K —	$6.73 —	$6.75 —	$12.93B —	7.83	$0.85 —
ageas SA/NV AGESY	$67.59 —	+0.13	$12.89B —	$273.00 —	$68.71 —	$68.79 —	$12.89B —	9.12	$7.41 —
Suncorp SNMCY	$11.83 —	+4.14	$12.81B —	$1.66K —	$10.90 —	$11.25 —	$12.81B —	13.00	$0.91 —
Admiral Group plc AMIGY	$41.87 —	+0.36	$12.52B —	$12.65K —	$42.60 —	$42.97 —	$12.52B —	11.25	$3.72 —
Daiwa Securities Group Inc. DSEEY	$8.79 —	-2.77	$12.13B —	$128.00 —	$8.53 —	$8.79 —	$12.13B —	12.55	$0.70 —
iA Financial IAFNF	$126.65 —	+2	$11.95B —	$200.00 —	$128.45 —	$128.63 —	$11.95B —	14.81	$8.55 —
Sanlam SLLDY	$11.26 —	-1.92	$11.75B —	$700.00 —	$11.61 —	$11.61 —	$11.75B —	9.87	$1.14 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}