Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (883)
- {{country.name}}
- Todos los países
- Estados Unidos (883)
OTC Markets OTCPK (883)
Servicios financieros (883)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$331.41B — | $4.1K — | $0.67 — | $0.67 — | $331.41B — | 5.53 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.98 — |
-1.69
|
$327.43B — | $5.42K — | $13.5 — | $14.01 — | $327.43B — | 5.19 | $2.69 — | |
| Agricultural Bank of China Limited ACGBY | $15.58 — |
+0.13
|
$264.89B — | $4.55K — | $15.55 — | $15.59 — | $264.89B — | 6.06 | $2.57 — | |
| China Construction Bank CICHF | $0.9 — |
+5.92
|
$225.28B — | $1K — | $0.9 — | $0.9 — | $225.28B — | 4.99 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.52 — |
-0.85
|
$221.73B — | $52.69K — | $17.35 — | $17.8 — | $221.73B — | 4.88 | $3.59 — | |
| Bank of China BACHF | $0.55 — |
0
|
$212.65B — | $3 — | $0.5699 — | $0.5699 — | $212.65B — | 5.50 | $0.1 — | |
| Bank of China Limited BACHY | $13.79 — |
-1.29
|
$209.91B — | $3.72K — | $13.79 — | $14.02 — | $209.91B — | 5.36 | $2.57 — | |
| HSBC HBCYF | $11.5 — |
+4.55
|
$203.3B — | $6.65K — | $11.05 — | $11.5 — | $203.3B — | 9.27 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $105.76 — |
+0.43
|
$176.83B — | $3.2K — | $104.34 — | $105.31 — | $176.83B — | 28.35 | $3.73 — | |
| Allianz SE ALIZY | $41.21 — |
-0.07
|
$159.04B — | $32.23K — | $41.06 — | $41.28 — | $159.04B — | 14.35 | $2.87 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.2 — |
-2.46
|
$142.77B — | $7.92K — | $27.96 — | $28.49 — | $142.77B — | 7.26 | $3.88 — | |
| Mitsubishi UFJ Financial MBFJF | $11.6 — |
-4.76
|
$133.48B — | $34 — | $11.6 — | $11.6 — | $133.48B — | 10.00 | $1.16 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.88 — |
-0.17
|
$119.78B — | $88.63K — | $11.75 — | $11.89 — | $119.78B — | 6.75 | $1.76 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
0
|
$119.78B — | $1.4K — | $5.91 — | $5.91 — | $119.78B — | 6.43 | $0.88 — | |
| China Life Insurance Company CILJF | $1.83 — |
-0.54
|
$117.29B — | $50 — | $1.84 — | $1.84 — | $117.29B — | 3.51 | $0.52 — | |
| Banco Santander BCDRF | $7.24 — |
0
|
$110.64B — | $1.8K — | $7.25 — | $7.27 — | $110.64B — | 8.22 | $0.88 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.61 — |
+1.49
|
$96.62B — | $4.99K — | $32.39 — | $32.66 — | $96.62B — | 9.91 | $3.29 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$95.11B — | $1K — | $4.95 — | $4.95 — | $95.11B — | 9.72 | $0.55 — | |
| UniCredit S.p.A. UNCRY | $29.88 — |
+1.01
|
$93.09B — | $31.08K — | $29.56 — | $30.04 — | $93.09B — | 9.05 | $3.3 — | |
| DBS Group Holdings Ltd DBSDY | $129.22 — |
-0.25
|
$91.86B — | $3.43K — | $128.8 — | $129.88 — | $91.86B — | 10.77 | $11.99 — | |
| UniCredit S.p.A UNCFF | $58.94 — |
0
|
$91.81B — | $33 — | $58.33 — | $58.33 — | $91.81B — | 8.93 | $6.6 — | |
| DBS DBSDF | $32 — |
+0.47
|
$91.1B — | $400 — | $32 — | $32 — | $91.1B — | 10.66 | $3 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.8 — |
0
|
$90.42B — | $100 — | $22.45 — | $22.45 — | $90.42B — | 9.82 | $2.32 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.57 — |
0
|
$89.77B — | $12.02K — | $13.43 — | $13.57 — | $89.77B — | 13.84 | $0.98 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
0
|
$82.24B — | $2K — | $10 — | $10 — | $82.24B — | 7.31 | $1.92 — | |
| London Stock Exchange Group plc LNSTY | $38.64 — |
+0.36
|
$81.66B — | $11.75K — | $38.37 — | $38.8 — | $81.66B — | 92.00 | $0.42 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.76 — |
+0.24
|
$76.44B — | $6.26K — | $38.52 — | $39.83 — | $76.44B — | 10.40 | $3.82 — | |
| Tokio Marine TKOMF | $39.44 — |
0
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.32 | $3.82 — | |
| AIA AAGIY | $28.16 — |
-0.46
|
$74.78B — | $14.27K — | $28.08 — | $28.18 — | $74.78B — | 11.35 | $2.48 — | |
| AIA Group Limited AAIGF | $6.96 — |
0
|
$74.72B — | $577 — | $6.74 — | $6.74 — | $74.72B — | 11.22 | $0.62 — | |
| National Australia Bank NABZY | $11.6 — |
+0.61
|
$71.05B — | $1.08K — | $11.53 — | $11.6 — | $71.05B — | 16.11 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRY | $13.13 — |
-0.23
|
$64.74B — | $877 — | $12.51 — | $13.13 — | $64.74B — | 19.30 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.25B — | $9.38K — | $0.4699 — | $0.4699 — | $64.25B — | 17.00 | $0.03 — | |
| Crédit Agricole S.A. CRARY | $9.85 — |
+1.03
|
$59.59B — | $29.54K — | $9.8 — | $9.85 — | $59.59B — | 8.20 | $1.2 — | |
| Barclays BCLYF | $4 — |
+2.56
|
$59.41B — | $23K — | $3.98 — | $4 — | $59.41B — | 8.69 | $0.46 — | |
| Deutsche Börse AG DBOEY | $31.04 — |
-0.35
|
$58.89B — | $27.42K — | $31.02 — | $31.33 — | $58.89B — | 25.65 | $1.21 — | |
| CaixaBank CAIXY | $2.75 — |
+6.59
|
$58.83B — | $252 — | $2.75 — | $2.75 — | $58.83B — | 9.48 | $0.29 — | |
| Lloyds Banking LLDTF | $0.9799 — |
0
|
$58.83B — | $6.4K — | $0.9699 — | $0.9899 — | $58.83B — | 12.25 | $0.08 — | |
| Mizuho Financial Group, Inc. MZHOF | $23.4 — |
-1.43
|
$58.72B — | $3 — | $23.4 — | $23.4 — | $58.72B — | 9.55 | $2.45 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$58.04B — | $100 — | $17.47 — | $17.47 — | $58.04B — | 8.20 | $2.26 — | |
| Hong Kong Exchanges and Clearing HKXCF | $44.82 — |
0
|
$56.65B — | $500 — | $43 — | $43 — | $56.65B — | 33.69 | $1.33 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.22 — |
+0.83
|
$55.36B — | $7 — | $18.19 — | $18.22 — | $55.36B — | 12.92 | $1.41 — | |
| 3i Group plc TGOPY | $28.61 — |
+0.35
|
$55.24B — | $10.22K — | $28.37 — | $28.62 — | $55.24B — | 9.86 | $2.9 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.4 — |
+0.95
|
$54.88B — | $1.8K — | $24.4 — | $24.4 — | $54.88B — | 9.60 | $2.54 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.29 — |
-0.68
|
$54.71B — | $6.2K — | $43.21 — | $43.54 — | $54.71B — | 32.54 | $1.33 — | |
| NatWest Group plc RBSPF | $6.46 — |
0
|
$52.11B — | $1.57K — | $6.08 — | $6.08 — | $52.11B — | 9.36 | $0.69 — | |
| Swiss Re AG SSREY | $44.14 — |
+0.25
|
$51.92B — | $32 — | $44.05 — | $44.14 — | $51.92B — | 16.40 | $2.69 — | |
| Macquarie Group Limited MQBKY | $123.95 — |
-0.52
|
$47.73B — | $100 — | $123.95 — | $123.95 — | $47.73B — | 17.26 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $52.65 — |
-3.48
|
$44.06B — | $1.42K — | $52.64 — | $52.66 — | $44.06B — | 9.76 | $5.39 — | |
| BOC Hong Kong (Holdings) BHKLY | $80 — |
+1.01
|
$42.29B — | $3 — | $80 — | $80 — | $42.29B — | 8.58 | $9.32 — | |
| DNB Bank ASA DNBBF | $26.75 — |
0
|
$39.66B — | $100 — | $25.68 — | $25.68 — | $39.66B — | 9.51 | $2.81 — | |
| Société Générale Société anonyme SCGLY | $10.09 — |
+1.31
|
$39.17B — | $47.68K — | $10.04 — | $10.12 — | $39.17B — | 10.08 | $1 — | |
| DNB Bank ASA DNBBY | $26.06 — |
+0.54
|
$38.64B — | $1.7K — | $26.06 — | $26.59 — | $38.64B — | 9.27 | $2.81 — | |
| Hannover Rück SE HVRRY | $52.94 — |
-0.3
|
$38.61B — | $62 — | $52.57 — | $52.94 — | $38.61B — | 14.42 | $3.67 — | |
| Intact Financial Corporation IFCZF | $216.36 — |
+1.78
|
$38.59B — | $1 — | $216.36 — | $216.36 — | $38.59B — | 24.28 | $8.91 — | |
| KBC Group NV KBCSY | $47.8 — |
+0.99
|
$37.91B — | $2.03K — | $47.56 — | $47.8 — | $37.91B — | 10.06 | $4.75 — | |
| Great-West Lifeco GWLIF | $38.24 — |
+0.47
|
$35.63B — | $100 — | $38.24 — | $38.24 — | $35.63B — | 12.37 | $3.09 — | |
| Standard Chartered PLC SCBFY | $29.91 — |
+2.75
|
$35.2B — | $4.67K — | $29.63 — | $29.96 — | $35.2B — | 10.87 | $2.75 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.5 — |
+0.97
|
$34.69B — | $51.52K — | $11.21 — | $11.8 — | $34.69B — | 9.66 | $1.19 — | |
| Standard Chartered SCBFF | $14.7 — |
+7.38
|
$34.6B — | $100 — | $14.7 — | $14.7 — | $34.6B — | 10.65 | $1.38 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$34.54B — | $86.81K — | $0.22 — | $0.22 — | $34.54B — | 9.50 | $0.02 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.8 — |
+0.07
|
$34.41B — | $9.69K — | $22.69 — | $22.8 — | $34.41B — | 10.90 | $2.09 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$33.89B — | $959 — | $20 — | $20 — | $33.89B — | 10.04 | $2.09 — | |
| National Bank of Canada NTIOF | $86.12 — |
+0.8
|
$33.69B — | $119 — | $85.91 — | $86.12 — | $33.69B — | 10.99 | $7.83 — | |
| Commerzbank AG CRZBY | $27.64 — |
+4.46
|
$31.16B — | $1.37K — | $27.25 — | $27.64 — | $31.16B — | 11.66 | $2.37 — | |
| Sompo Holdings, Inc. SMPNY | $16.36 — |
+0.49
|
$30.75B — | $302 — | $16.26 — | $16.36 — | $30.75B — | 9.68 | $1.69 — | |
| Banco do Brasil BDORY | $5.12 — |
+1.99
|
$29.23B — | $216.86K — | $4.93 — | $5.12 — | $29.23B — | 6.32 | $0.81 — | |
| Danske Bank A/S DNKEY | $17.5 — |
+1.39
|
$29.03B — | $3.85K — | $17.4 — | $17.5 — | $29.03B — | 8.25 | $2.12 — | |
| Swiss Life Holding AG SZLMY | $49.41 — |
0
|
$28.19B — | $100 — | $47.84 — | $47.84 — | $28.19B — | 19.30 | $2.56 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.04B — | $2.5K — | $0.32 — | $0.32 — | $28.04B — | 7.50 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.9 — |
+2.32
|
$27.88B — | $2.84K — | $11.8 — | $12 — | $27.88B — | 8.38 | $1.42 — | |
| Swedbank AB (publ) SWDBY | $24.4 — |
+2.69
|
$27.42B — | $3.72K — | $24.26 — | $24.6 — | $27.42B — | 7.64 | $3.19 — | |
| Erste Group Bank AG EBKDY | $35.18 — |
+0.46
|
$27.31B — | $3.06K — | $34.56 — | $35.87 — | $27.31B — | 8.58 | $4.1 — | |
| Sampo Oyj SAXPY | $20 — |
+0.81
|
$26.9B — | $22.12K — | $19.67 — | $20 — | $26.9B — | 19.41 | $1.03 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.03 — |
+0.54
|
$25.81B — | $5.3K — | $13.95 — | $14 — | $25.81B — | 2.46 | $5.68 — | |
| Hang Seng Bank Limited HSNGY | $13.5 — |
-0.81
|
$25.41B — | $700 — | $13.5 — | $13.6 — | $25.41B — | 11.25 | $1.2 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.1 — |
+0.66
|
$24.27B — | $1.38K — | $6.02 — | $6.1 — | $24.27B — | 8.59 | $0.71 — | |
| Power Corporation of Canada PWCDF | $36.71 — |
+0.05
|
$23.39B — | $668 — | $36.53 — | $36.77 — | $23.39B — | 11.91 | $3.08 — | |
| Standard Bank Group Limited SGBLY | $12.75 — |
+2.57
|
$20.91B — | $275 — | $12.6 — | $12.78 — | $20.91B — | 9.10 | $1.4 — | |
| QBE Insurance Group Limited QBIEY | $13.83 — |
-0.36
|
$20.88B — | $665 — | $13.83 — | $13.83 — | $20.88B — | 11.72 | $1.18 — | |
| Aviva plc AVVIY | $14.99 — |
+0.87
|
$19.94B — | $18.79K — | $14.82 — | $15.06 — | $19.94B — | 24.17 | $0.62 — | |
| Legal & General LGGNF | $3.17 — |
0
|
$18.37B — | $900 — | $3.25 — | $3.25 — | $18.37B — | 79.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.83 — |
-0.63
|
$18.35B — | $6.82K — | $15.79 — | $16.01 — | $18.35B — | 83.31 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5 — |
+1.63
|
$17.77B — | $8.87K — | $4.86 — | $5 — | $17.77B — | 10.20 | $0.49 — | |
| ABN AMRO Bank AAVMY | $21 — |
+0.91
|
$17.49B — | $800 — | $21 — | $21 — | $17.49B — | 6.77 | $3.1 — | |
| Resona RSNHF | $7.33 — |
0
|
$17.33B — | $100 — | $5.91 — | $5.91 — | $17.33B — | 11.44 | $0.64 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.9 — |
+4.97
|
$17.28B — | $2.88K — | $20.87 — | $20.9 — | $17.28B — | 11.48 | $1.82 — | |
| NN Group N.V. NNGRY | $30.46 — |
-0.03
|
$16.29B — | $55 — | $30.46 — | $30.46 — | $16.29B — | 9.57 | $3.18 — | |
| Banco de Sabadell BNDSF | $3.01 — |
0
|
$16.05B — | $339 — | $2.46 — | $2.5 — | $16.05B — | 8.13 | $0.37 — | |
| AIB AIBGY | $13.59 — |
+1.04
|
$15.82B — | $1.54K — | $13.53 — | $13.67 — | $15.82B — | 6.44 | $2.11 — | |
| BDO Unibank BDOUY | $29.8 — |
+5.67
|
$15.71B — | $3 — | $29.8 — | $29.8 — | $15.71B — | 10.83 | $2.75 — | |
| AIB AIBRF | $6.7 — |
0
|
$15.59B — | $104 — | $6.55 — | $6.55 — | $15.59B — | 6.31 | $1.06 — | |
| Computershare Limited CMSQY | $25.58 — |
+1.23
|
$14.98B — | $112.6K — | $24.76 — | $25.7 — | $14.98B — | 27.50 | $0.93 — | |
| BB Seguridade Participações BBSEY | $7.6 — |
-0.26
|
$14.75B — | $18.16K — | $7.47 — | $7.67 — | $14.75B — | 9.74 | $0.78 — | |
| Julius Bär Gruppe AG JBAXY | $12.72 — |
+0.47
|
$13.03B — | $2.54K — | $12.71 — | $12.76 — | $13.03B — | 10.59 | $1.2 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.11 — |
-1.93
|
$12.35B — | $94 — | $7.11 — | $7.15 — | $12.35B — | 16.15 | $0.44 — | |
| Japan Exchange Group, Inc. OSCUF | $11.85 — |
0
|
$12.33B — | $1.1K — | $11 — | $11.8 — | $12.33B — | 28.90 | $0.41 — | |
| Bank of Ireland Group plc BKRIY | $12.08 — |
+1.26
|
$11.86B — | $13.26K — | $12.04 — | $12.11 — | $11.86B — | 7.45 | $1.62 — | |
| Bank of Ireland BKRIF | $12.04 — |
0
|
$11.82B — | $3K — | $11.8 — | $12 — | $11.82B — | 7.43 | $1.62 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||