Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (883)
- {{country.name}}
- Todos los países
- Estados Unidos (883)
OTC Markets OTCPK (883)
Servicios financieros (883)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited IDCBY | $14.51 — |
+0.28
|
$327.89B — | $814 — | $14.46 — | $14.51 — | $327.89B — | 5.39 | $2.69 — | |
Industrial and Commercial Bank of China IDCBF | $0.68 — |
+0.89
|
$326.46B — | $4.1K — | $0.67 — | $0.67 — | $326.46B — | 5.23 | $0.13 — | |
Agricultural Bank of China Limited ACGBY | $15.84 — |
-1.55
|
$259.04B — | $2.3K — | $15.82 — | $15.84 — | $259.04B — | 6.09 | $2.6 — | |
China Construction Bank Corporation CICHY | $17.84 — |
+0.06
|
$227.67B — | $1.07K — | $17.77 — | $17.84 — | $227.67B — | 4.98 | $3.58 — | |
China Construction Bank CICHF | $0.88 — |
-2.22
|
$227.03B — | $1K — | $0.9 — | $0.9 — | $227.03B — | 4.88 | $0.18 — | |
Bank of China BACHF | $0.5899 — |
0
|
$210.52B — | $60K — | $0.5899 — | $0.5899 — | $210.52B — | 5.89 | $0.1 — | |
Bank of China Limited BACHY | $14.72 — |
-1.08
|
$209.8B — | $1.8K — | $14.72 — | $14.76 — | $209.8B — | 5.66 | $2.6 — | |
HSBC HBCYF | $11.63 — |
-1.44
|
$204.35B — | $129 — | $11.63 — | $11.63 — | $204.35B — | 10.66 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $113.89 — |
+0.92
|
$190.47B — | $3.33K — | $113.62 — | $113.74 — | $190.47B — | 30.33 | $3.75 — | |
Mitsubishi UFJ Financial MBFJF | $14 — |
+1.82
|
$161.09B — | $264 — | $13.75 — | $13.75 — | $161.09B — | 12.61 | $1.11 — | |
Allianz SE ALIZY | $39.91 — |
+1.42
|
$153.87B — | $3.65K — | $39.87 — | $39.95 — | $153.87B — | 14.00 | $2.85 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.2 — |
-1.33
|
$152.83B — | $4.22K — | $31.2 — | $31.88 — | $152.83B — | 7.97 | $3.91 — | |
China Life Insurance Company CILJF | $2.02 — |
0
|
$124.37B — | $100 — | $2.02 — | $2.02 — | $124.37B — | 3.60 | $0.56 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.81 — |
+1.03
|
$124.18B — | $2.48K — | $11.78 — | $11.84 — | $124.18B — | 6.63 | $1.78 — | |
Ping An Insurance (Group) Company of China PIAIF | $5.82 — |
+1.75
|
$123.22B — | $375 — | $5.72 — | $5.83 — | $123.22B — | 6.53 | $0.89 — | |
Banco Santander BCDRF | $7.88 — |
-1.5
|
$119.49B — | $3.51K — | $8 — | $8 — | $119.49B — | 8.56 | $0.92 — | |
UniCredit S.p.A UNCFF | $64 — |
-1.02
|
$99.69B — | $890 — | $64 — | $64 — | $99.69B — | 9.34 | $6.85 — | |
UniCredit S.p.A. UNCRY | $31.96 — |
+1.62
|
$99.57B — | $2.85K — | $31.88 — | $31.96 — | $99.57B — | 9.31 | $3.43 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.53 — |
+2.74
|
$98.9B — | $100 — | $24.85 — | $24.85 — | $98.9B — | 12.15 | $2.1 — | |
DBS Group Holdings Ltd DBSDY | $138.38 — |
-0.01
|
$98.38B — | $312 — | $138.38 — | $142.74 — | $98.38B — | 6.36 | $21.74 — | |
DBS DBSDF | $34.35 — |
+1.21
|
$97.99B — | $200 — | $33.94 — | $33.94 — | $97.99B — | 6.32 | $5.43 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
Intesa Sanpaolo S.p.A. ISNPY | $32.98 — |
+1.54
|
$97.72B — | $2.24K — | $32.83 — | $33.04 — | $97.72B — | 9.69 | $3.4 — | |
Tokio Marine TKOMF | $45.37 — |
0
|
$93.58B — | $5 — | $45.37 — | $45.37 — | $93.58B — | 12.03 | $3.77 — | |
AIA Group Limited AAIGF | $8.56 — |
+2.15
|
$90.64B — | $171 — | $8.56 — | $8.56 — | $90.64B — | 13.80 | $0.62 — | |
AIA AAGIY | $33.26 — |
+0.64
|
$88.05B — | $7.16K — | $32.8 — | $33.37 — | $88.05B — | 13.41 | $2.48 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.96 — |
+0.62
|
$85.15B — | $3.39K — | $12.91 — | $12.99 — | $85.15B — | 16.19 | $0.8 — | |
London Stock Exchange Group plc LNSTY | $39.62 — |
+0.28
|
$83.7B — | $135.45K — | $39.62 — | $39.97 — | $83.7B — | 92.13 | $0.43 — | |
Tokio Marine Holdings, Inc. TKOMY | $41.52 — |
+3.54
|
$80.73B — | $3.08K — | $41.3 — | $41.57 — | $80.73B — | 11.01 | $3.77 — | |
National Australia Bank NABZY | $12.3 — |
+0.24
|
$75.15B — | $22.19K — | $12.24 — | $12.3 — | $75.15B — | 17.08 | $0.72 — | |
PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+25.79
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
PT Bank Central Asia Tbk PBCRY | $14.59 — |
-2.28
|
$71.94B — | $227 — | $14.55 — | $14.59 — | $71.94B — | 20.84 | $0.7 — | |
Mizuho Financial Group, Inc. MZHOF | $27.08 — |
+0.3
|
$68.64B — | $1 — | $27 — | $27 — | $68.64B — | 11.09 | $2.44 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $50.57 — |
+2.65
|
$64.04B — | $1.62K — | $50.57 — | $50.8 — | $64.04B — | 35.36 | $1.43 — | |
Lloyds Banking LLDTF | $1 — |
-0.99
|
$62.56B — | $12 — | $1.01 — | $1.01 — | $62.56B — | 12.50 | $0.08 — | |
Hong Kong Exchanges and Clearing HKXCF | $48.45 — |
-1.32
|
$62.49B — | $300 — | $49.1 — | $49.1 — | $62.49B — | 33.88 | $1.43 — | |
Barclays BCLYF | $4.21 — |
-4.32
|
$61.71B — | $100 — | $4.4 — | $4.4 — | $61.71B — | 8.41 | $0.5 — | |
CaixaBank CAIXY | $2.8 — |
+0.72
|
$60.69B — | $929 — | $2.8 — | $2.82 — | $60.69B — | 9.03 | $0.31 — | |
Deutsche Börse AG DBOEY | $32.79 — |
+0.49
|
$60.26B — | $1.03K — | $32.79 — | $32.98 — | $60.26B — | 26.87 | $1.22 — | |
NatWest Group plc RBSPF | $7.21 — |
+18.59
|
$58.17B — | $1.57K — | $6.08 — | $6.08 — | $58.17B — | 9.36 | $0.77 — | |
Crédit Agricole S.A. CRARY | $9.21 — |
-1.07
|
$58.16B — | $6.53K — | $9.13 — | $9.23 — | $58.16B — | 7.93 | $1.16 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $24.87 — |
-1.74
|
$56.62B — | $114 — | $25.3 — | $25.31 — | $56.62B — | 9.71 | $2.56 — | |
Assicurazioni Generali S.p.A. ARZGY | $18.73 — |
-0.11
|
$56.6B — | $404 — | $18.57 — | $18.75 — | $56.6B — | 13.57 | $1.38 — | |
3i Group plc TGOPY | $28.56 — |
+1.13
|
$55.14B — | $5.02K — | $28.49 — | $28.63 — | $55.14B — | 8.18 | $3.49 — | |
Swiss Re AG SSREY | $44.7 — |
+0.47
|
$53.07B — | $201 — | $44.59 — | $44.7 — | $53.07B — | 16.61 | $2.69 — | |
Macquarie Group Limited MQBKY | $136.46 — |
+2.6
|
$52.55B — | $1.06K — | $135.15 — | $137.3 — | $52.55B — | 19.00 | $7.18 — | |
United Overseas Bank Limited UOVEY | $55.36 — |
+0.24
|
$46.31B — | $2.65K — | $55.23 — | $56.6 — | $46.31B — | 10.08 | $5.49 — | |
BOC Hong Kong (Holdings) BHKLY | $86.28 — |
+1.04
|
$45.61B — | $199 — | $86.28 — | $86.28 — | $45.61B — | 9.33 | $9.24 — | |
Société Générale Société anonyme SCGLY | $11.05 — |
+2.89
|
$43.2B — | $7.07K — | $11.01 — | $11.05 — | $43.2B — | 8.83 | $1.25 — | |
DNB Bank ASA DNBBF | $27.47 — |
-0.16
|
$40.72B — | $1.11K — | $27.15 — | $27.51 — | $40.72B — | 9.34 | $2.94 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+22.73
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
DNB Bank ASA DNBBY | $27.37 — |
-0.83
|
$40.57B — | $194 — | $27.35 — | $27.97 — | $40.57B — | 9.30 | $2.94 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.46 — |
0
|
$40.56B — | $5.56K — | $13.35 — | $13.84 — | $40.56B — | 11.40 | $1.18 — | |
Intact Financial Corporation IFCZF | $221.87 — |
+0.87
|
$39.57B — | $5 — | $219.96 — | $219.96 — | $39.57B — | 24.87 | $8.92 — | |
KBC Group NV KBCSY | $49.43 — |
+0.84
|
$39.2B — | $1.08K — | $49.33 — | $49.47 — | $39.2B — | 10.29 | $4.8 — | |
Hannover Rück SE HVRRY | $53.42 — |
-0.34
|
$38.65B — | $800 — | $53.42 — | $53.67 — | $38.65B — | 15.17 | $3.52 — | |
National Bank of Canada NTIOF | $93.74 — |
-0.29
|
$36.67B — | $107 — | $93.74 — | $93.84 — | $36.67B — | 11.95 | $7.84 — | |
Standard Chartered PLC SCBFY | $31.39 — |
+1.2
|
$36.63B — | $3.68K — | $31.2 — | $31.39 — | $36.63B — | 10.64 | $2.95 — | |
Standard Chartered SCBFF | $15.41 — |
+2.73
|
$36.06B — | $1K — | $15 — | $15 — | $36.06B — | 10.48 | $1.47 — | |
Great-West Lifeco GWLIF | $37.42 — |
+0.05
|
$35.2B — | $845 — | $37.4 — | $37.4 — | $35.2B — | 12.64 | $2.96 — | |
Commerzbank AG CRZBY | $30.67 — |
+4.11
|
$34.58B — | $306 — | $30.62 — | $30.67 — | $34.58B — | 12.36 | $2.48 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $22.49 — |
-0.18
|
$34.47B — | $2.64K — | $22.4 — | $22.53 — | $34.47B — | 7.25 | $3.1 — | |
MS&AD Insurance MSADF | $21.9 — |
-3.31
|
$34.47B — | $100 — | $22.65 — | $22.65 — | $34.47B — | 7.06 | $3.1 — | |
Danske Bank A/S DNKEY | $19.25 — |
-0.57
|
$31.82B — | $2.97K — | $19.21 — | $19.37 — | $31.82B — | 8.99 | $2.14 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$31.49B — | $7.62K — | $0.2899 — | $0.2899 — | $31.49B — | 7.25 | $0.04 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $13.24 — |
0
|
$31.49B — | $1.39K — | $13.11 — | $13.24 — | $31.49B — | 9.00 | $1.47 — | |
Erste Group Bank AG EBKDY | $40.19 — |
+0.6
|
$31.2B — | $4.14K — | $39.82 — | $40.56 — | $31.2B — | 9.94 | $4.04 — | |
Swedbank AB (publ) SWDBY | $26.77 — |
+0.07
|
$30.31B — | $708 — | $26.62 — | $26.94 — | $30.31B — | 8.36 | $3.2 — | |
Sampo Oyj SAXPF | $10 — |
+11.11
|
$29.3B — | $1.5K — | $9 — | $9 — | $29.3B — | 20.83 | $0.48 — | |
Sampo Oyj SAXPY | $21.53 — |
+0.37
|
$29.3B — | $2.8K — | $21.41 — | $21.58 — | $29.3B — | 22.66 | $0.95 — | |
Dai-ichi Life Holdings, Inc. DLICY | $15.18 — |
+0.4
|
$28.42B — | $1.54K — | $15.17 — | $15.18 — | $28.42B — | 9.37 | $1.62 — | |
Sompo Holdings, Inc. SMPNY | $14.95 — |
+2.68
|
$27.88B — | $735 — | $14.85 — | $14.95 — | $27.88B — | 9.83 | $1.52 — | |
Svenska Handelsbanken AB (publ) SVNLY | $6.6 — |
-0.75
|
$26.64B — | $4.57K — | $6.6 — | $6.63 — | $26.64B — | 9.16 | $0.72 — | |
Hang Seng Bank Limited HSNGY | $13.9 — |
-0.43
|
$26.17B — | $276 — | $13.9 — | $14 — | $26.17B — | 11.68 | $1.19 — | |
Banco do Brasil BDORY | $4.52 — |
+2.26
|
$25.8B — | $116.75K — | $4.44 — | $4.54 — | $25.8B — | 6.74 | $0.67 — | |
Power Corporation of Canada PWCDF | $37.15 — |
+0.24
|
$23.68B — | $2.6K — | $37.15 — | $37.15 — | $23.68B — | 12.38 | $3 — | |
QBE Insurance Group Limited QBIEY | $15.37 — |
+2.26
|
$23.59B — | $624 — | $15.37 — | $15.4 — | $23.59B — | 12.91 | $1.19 — | |
Aviva plc AVVIY | $16.9 — |
+1.2
|
$22.48B — | $4.78K — | $16.88 — | $16.9 — | $22.48B — | 26.82 | $0.63 — | |
Bank Hapoalim B.M. BKHYY | $79.71 — |
+0.26
|
$21.6B — | $85 — | $78.6 — | $84.66 — | $21.6B — | 9.27 | $8.59 — | |
ABN AMRO Bank AAVMY | $25.32 — |
-0.94
|
$21.09B — | $250 — | $25.17 — | $25.32 — | $21.09B — | 8.43 | $3 — | |
Standard Bank Group Limited SGBLY | $12.85 — |
+0.08
|
$21.08B — | $193 — | $12.79 — | $12.85 — | $21.08B — | 8.80 | $1.46 — | |
Resona RSNHF | $8.47 — |
+43.32
|
$20.27B — | $100 — | $5.91 — | $5.91 — | $20.27B — | 13.23 | $0.64 — | |
Legal & General LGGNF | $3.4 — |
+4.62
|
$19.48B — | $900 — | $3.25 — | $3.25 — | $19.48B — | 85.00 | $0.04 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.22 — |
+0.37
|
$19.09B — | $207 — | $23 — | $23.13 — | $19.09B — | 12.82 | $1.81 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.3 — |
+0.76
|
$18.84B — | $142 — | $5.28 — | $5.43 — | $18.84B — | 10.59 | $0.5 — | |
Legal & General Group Plc LGGNY | $16.4 — |
+1.86
|
$18.79B — | $35.6K — | $16.38 — | $16.46 — | $18.79B — | 86.31 | $0.19 — | |
Banco de Sabadell BNDSF | $3.14 — |
-2.48
|
$16.75B — | $100 — | $3.22 — | $3.22 — | $16.75B — | 7.85 | $0.4 — | |
AIB AIBGY | $15.31 — |
+3.1
|
$16.36B — | $288 — | $15.26 — | $15.31 — | $16.36B — | 7.29 | $2.1 — | |
NN Group N.V. NNGRY | $30.41 — |
+0.1
|
$16.26B — | $428 — | $30.38 — | $30.38 — | $16.26B — | 9.62 | $3.16 — | |
AIB AIBRF | $7.54 — |
+0.47
|
$16.1B — | $100 — | $7.5 — | $7.5 — | $16.1B — | 7.17 | $1.05 — | |
BDO Unibank BDOUY | $29.62 — |
-1.73
|
$15.62B — | $184 — | $29.59 — | $30.14 — | $15.62B — | 10.54 | $2.81 — | |
Computershare Limited CMSQY | $25.79 — |
0
|
$15.12B — | $661 — | $25.79 — | $25.85 — | $15.12B — | 27.73 | $0.93 — | |
Julius Bär Gruppe AG JBAXY | $13.1 — |
+2.26
|
$13.76B — | $1.4K — | $13.1 — | $13.12 — | $13.76B — | 10.91 | $1.2 — | |
Admiral Group plc AMIGY | $45.71 — |
-0.33
|
$13.66B — | $1K — | $45.53 — | $45.71 — | $13.66B — | 15.70 | $2.91 — | |
BB Seguridade Participações BBSEY | $6.91 — |
+2.98
|
$13.41B — | $3.38K — | $6.84 — | $6.93 — | $13.41B — | 8.74 | $0.79 — | |
Bank of Ireland BKRIF | $13.6 — |
0
|
$13.29B — | $4.92K — | $13.5 — | $13.6 — | $13.29B — | 8.44 | $1.61 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.65 — |
-2.8
|
$13.28B — | $4.3K — | $7.65 — | $7.68 — | $13.28B — | 16.27 | $0.47 — | |
Bank of Ireland Group plc BKRIY | $13.33 — |
+0.53
|
$12.98B — | $1.82K — | $13.3 — | $13.4 — | $12.98B — | 8.27 | $1.61 — | |
Kasikornbank Public Company Limited KPCPY | $21.05 — |
-0.43
|
$12.7B — | $41 — | $21.05 — | $21.05 — | $12.7B — | 8.48 | $2.48 — | |
National Bank of Greece NBGRY | $12.87 — |
+13.89
|
$12.5B — | $231 — | $12.85 — | $12.87 — | $12.5B — | 9.39 | $1.37 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |