$3.6T
Сapitalización del mercado total
$117.12B
Volumen total
BTC 60.90%     ETH 8.96%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.51
+0.28
$327.89B $814 $14.46 $14.51 $327.89B 5.39 $2.69
Industrial and Commercial Bank of China  IDCBF $0.68
+0.89
$326.46B $4.1K $0.67 $0.67 $326.46B 5.23 $0.13
Agricultural Bank of China Limited  ACGBY $15.84
-1.55
$259.04B $2.3K $15.82 $15.84 $259.04B 6.09 $2.6
China Construction Bank Corporation  CICHY $17.84
+0.06
$227.67B $1.07K $17.77 $17.84 $227.67B 4.98 $3.58
China Construction Bank  CICHF $0.88
-2.22
$227.03B $1K $0.9 $0.9 $227.03B 4.88 $0.18
Bank of China  BACHF $0.5899
0
$210.52B $60K $0.5899 $0.5899 $210.52B 5.89 $0.1
Bank of China Limited  BACHY $14.72
-1.08
$209.8B $1.8K $14.72 $14.76 $209.8B 5.66 $2.6
HSBC  HBCYF $11.63
-1.44
$204.35B $129 $11.63 $11.63 $204.35B 10.66 $1.09
Commonwealth Bank of Australia  CMWAY $113.89
+0.92
$190.47B $3.33K $113.62 $113.74 $190.47B 30.33 $3.75
Mitsubishi UFJ Financial  MBFJF $14
+1.82
$161.09B $264 $13.75 $13.75 $161.09B 12.61 $1.11
Allianz SE  ALIZY $39.91
+1.42
$153.87B $3.65K $39.87 $39.95 $153.87B 14.00 $2.85
China Merchants Bank Co., Ltd.  CIHKY $31.2
-1.33
$152.83B $4.22K $31.2 $31.88 $152.83B 7.97 $3.91
China Life Insurance Company  CILJF $2.02
0
$124.37B $100 $2.02 $2.02 $124.37B 3.60 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.81
+1.03
$124.18B $2.48K $11.78 $11.84 $124.18B 6.63 $1.78
Ping An Insurance (Group) Company of China  PIAIF $5.82
+1.75
$123.22B $375 $5.72 $5.83 $123.22B 6.53 $0.89
Banco Santander  BCDRF $7.88
-1.5
$119.49B $3.51K $8 $8 $119.49B 8.56 $0.92
UniCredit S.p.A  UNCFF $64
-1.02
$99.69B $890 $64 $64 $99.69B 9.34 $6.85
UniCredit S.p.A.  UNCRY $31.96
+1.62
$99.57B $2.85K $31.88 $31.96 $99.57B 9.31 $3.43
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53
+2.74
$98.9B $100 $24.85 $24.85 $98.9B 12.15 $2.1
DBS Group Holdings Ltd  DBSDY $138.38
-0.01
$98.38B $312 $138.38 $142.74 $98.38B 6.36 $21.74
DBS  DBSDF $34.35
+1.21
$97.99B $200 $33.94 $33.94 $97.99B 6.32 $5.43
Intesa Sanpaolo S.p.A.  IITSF $5.51
+2.04
$97.96B $1K $5.51 $5.51 $97.96B 9.66 $0.57
Intesa Sanpaolo S.p.A.  ISNPY $32.98
+1.54
$97.72B $2.24K $32.83 $33.04 $97.72B 9.69 $3.4
Tokio Marine  TKOMF $45.37
0
$93.58B $5 $45.37 $45.37 $93.58B 12.03 $3.77
AIA Group Limited  AAIGF $8.56
+2.15
$90.64B $171 $8.56 $8.56 $90.64B 13.80 $0.62
AIA  AAGIY $33.26
+0.64
$88.05B $7.16K $32.8 $33.37 $88.05B 13.41 $2.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.96
+0.62
$85.15B $3.39K $12.91 $12.99 $85.15B 16.19 $0.8
London Stock Exchange Group plc  LNSTY $39.62
+0.28
$83.7B $135.45K $39.62 $39.97 $83.7B 92.13 $0.43
Tokio Marine Holdings, Inc.  TKOMY $41.52
+3.54
$80.73B $3.08K $41.3 $41.57 $80.73B 11.01 $3.77
National Australia Bank  NABZY $12.3
+0.24
$75.15B $22.19K $12.24 $12.3 $75.15B 17.08 $0.72
PT Bank Central Asia Tbk  PBCRF $0.5999
+25.79
$73.35B $9.38K $0.4699 $0.4699 $73.35B 19.83 $0.03
PT Bank Central Asia Tbk  PBCRY $14.59
-2.28
$71.94B $227 $14.55 $14.59 $71.94B 20.84 $0.7
Mizuho Financial Group, Inc.  MZHOF $27.08
+0.3
$68.64B $1 $27 $27 $68.64B 11.09 $2.44
Hong Kong Exchanges and Clearing Limited  HKXCY $50.57
+2.65
$64.04B $1.62K $50.57 $50.8 $64.04B 35.36 $1.43
Lloyds Banking  LLDTF $1
-0.99
$62.56B $12 $1.01 $1.01 $62.56B 12.50 $0.08
Hong Kong Exchanges and Clearing  HKXCF $48.45
-1.32
$62.49B $300 $49.1 $49.1 $62.49B 33.88 $1.43
Barclays  BCLYF $4.21
-4.32
$61.71B $100 $4.4 $4.4 $61.71B 8.41 $0.5
CaixaBank  CAIXY $2.8
+0.72
$60.69B $929 $2.8 $2.82 $60.69B 9.03 $0.31
Deutsche Börse AG  DBOEY $32.79
+0.49
$60.26B $1.03K $32.79 $32.98 $60.26B 26.87 $1.22
NatWest Group plc  RBSPF $7.21
+18.59
$58.17B $1.57K $6.08 $6.08 $58.17B 9.36 $0.77
Crédit Agricole S.A.  CRARY $9.21
-1.07
$58.16B $6.53K $9.13 $9.23 $58.16B 7.93 $1.16
Oversea-Chinese Banking Corporation Limited  OVCHY $24.87
-1.74
$56.62B $114 $25.3 $25.31 $56.62B 9.71 $2.56
Assicurazioni Generali S.p.A.  ARZGY $18.73
-0.11
$56.6B $404 $18.57 $18.75 $56.6B 13.57 $1.38
3i Group plc  TGOPY $28.56
+1.13
$55.14B $5.02K $28.49 $28.63 $55.14B 8.18 $3.49
Swiss Re AG  SSREY $44.7
+0.47
$53.07B $201 $44.59 $44.7 $53.07B 16.61 $2.69
Macquarie Group Limited  MQBKY $136.46
+2.6
$52.55B $1.06K $135.15 $137.3 $52.55B 19.00 $7.18
United Overseas Bank Limited  UOVEY $55.36
+0.24
$46.31B $2.65K $55.23 $56.6 $46.31B 10.08 $5.49
BOC Hong Kong (Holdings)  BHKLY $86.28
+1.04
$45.61B $199 $86.28 $86.28 $45.61B 9.33 $9.24
Société Générale Société anonyme  SCGLY $11.05
+2.89
$43.2B $7.07K $11.01 $11.05 $43.2B 8.83 $1.25
DNB Bank ASA  DNBBF $27.47
-0.16
$40.72B $1.11K $27.15 $27.51 $40.72B 9.34 $2.94
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
+22.73
$40.68B $86.81K $0.22 $0.22 $40.68B 13.50 $0.02
DNB Bank ASA  DNBBY $27.37
-0.83
$40.57B $194 $27.35 $27.97 $40.57B 9.30 $2.94
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.46
0
$40.56B $5.56K $13.35 $13.84 $40.56B 11.40 $1.18
Intact Financial Corporation  IFCZF $221.87
+0.87
$39.57B $5 $219.96 $219.96 $39.57B 24.87 $8.92
KBC Group NV  KBCSY $49.43
+0.84
$39.2B $1.08K $49.33 $49.47 $39.2B 10.29 $4.8
Hannover Rück SE  HVRRY $53.42
-0.34
$38.65B $800 $53.42 $53.67 $38.65B 15.17 $3.52
National Bank of Canada  NTIOF $93.74
-0.29
$36.67B $107 $93.74 $93.84 $36.67B 11.95 $7.84
Standard Chartered PLC  SCBFY $31.39
+1.2
$36.63B $3.68K $31.2 $31.39 $36.63B 10.64 $2.95
Standard Chartered  SCBFF $15.41
+2.73
$36.06B $1K $15 $15 $36.06B 10.48 $1.47
Great-West Lifeco  GWLIF $37.42
+0.05
$35.2B $845 $37.4 $37.4 $35.2B 12.64 $2.96
Commerzbank AG  CRZBY $30.67
+4.11
$34.58B $306 $30.62 $30.67 $34.58B 12.36 $2.48
MS&AD Insurance Group Holdings, Inc.  MSADY $22.49
-0.18
$34.47B $2.64K $22.4 $22.53 $34.47B 7.25 $3.1
MS&AD Insurance  MSADF $21.9
-3.31
$34.47B $100 $22.65 $22.65 $34.47B 7.06 $3.1
Danske Bank A/S  DNKEY $19.25
-0.57
$31.82B $2.97K $19.21 $19.37 $31.82B 8.99 $2.14
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
0
$31.49B $7.62K $0.2899 $0.2899 $31.49B 7.25 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $13.24
0
$31.49B $1.39K $13.11 $13.24 $31.49B 9.00 $1.47
Erste Group Bank AG  EBKDY $40.19
+0.6
$31.2B $4.14K $39.82 $40.56 $31.2B 9.94 $4.04
Swedbank AB (publ)  SWDBY $26.77
+0.07
$30.31B $708 $26.62 $26.94 $30.31B 8.36 $3.2
Sampo Oyj  SAXPF $10
+11.11
$29.3B $1.5K $9 $9 $29.3B 20.83 $0.48
Sampo Oyj  SAXPY $21.53
+0.37
$29.3B $2.8K $21.41 $21.58 $29.3B 22.66 $0.95
Dai-ichi Life Holdings, Inc.  DLICY $15.18
+0.4
$28.42B $1.54K $15.17 $15.18 $28.42B 9.37 $1.62
Sompo Holdings, Inc.  SMPNY $14.95
+2.68
$27.88B $735 $14.85 $14.95 $27.88B 9.83 $1.52
Svenska Handelsbanken AB (publ)  SVNLY $6.6
-0.75
$26.64B $4.57K $6.6 $6.63 $26.64B 9.16 $0.72
Hang Seng Bank Limited  HSNGY $13.9
-0.43
$26.17B $276 $13.9 $14 $26.17B 11.68 $1.19
Banco do Brasil  BDORY $4.52
+2.26
$25.8B $116.75K $4.44 $4.54 $25.8B 6.74 $0.67
Power Corporation of Canada  PWCDF $37.15
+0.24
$23.68B $2.6K $37.15 $37.15 $23.68B 12.38 $3
QBE Insurance Group Limited  QBIEY $15.37
+2.26
$23.59B $624 $15.37 $15.4 $23.59B 12.91 $1.19
Aviva plc  AVVIY $16.9
+1.2
$22.48B $4.78K $16.88 $16.9 $22.48B 26.82 $0.63
Bank Hapoalim B.M.  BKHYY $79.71
+0.26
$21.6B $85 $78.6 $84.66 $21.6B 9.27 $8.59
ABN AMRO Bank  AAVMY $25.32
-0.94
$21.09B $250 $25.17 $25.32 $21.09B 8.43 $3
Standard Bank Group Limited  SGBLY $12.85
+0.08
$21.08B $193 $12.79 $12.85 $21.08B 8.80 $1.46
Resona  RSNHF $8.47
+43.32
$20.27B $100 $5.91 $5.91 $20.27B 13.23 $0.64
Legal & General  LGGNF $3.4
+4.62
$19.48B $900 $3.25 $3.25 $19.48B 85.00 $0.04
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.22
+0.37
$19.09B $207 $23 $23.13 $19.09B 12.82 $1.81
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.3
+0.76
$18.84B $142 $5.28 $5.43 $18.84B 10.59 $0.5
Legal & General Group Plc  LGGNY $16.4
+1.86
$18.79B $35.6K $16.38 $16.46 $18.79B 86.31 $0.19
Banco de Sabadell  BNDSF $3.14
-2.48
$16.75B $100 $3.22 $3.22 $16.75B 7.85 $0.4
AIB  AIBGY $15.31
+3.1
$16.36B $288 $15.26 $15.31 $16.36B 7.29 $2.1
NN Group N.V.  NNGRY $30.41
+0.1
$16.26B $428 $30.38 $30.38 $16.26B 9.62 $3.16
AIB  AIBRF $7.54
+0.47
$16.1B $100 $7.5 $7.5 $16.1B 7.17 $1.05
BDO Unibank  BDOUY $29.62
-1.73
$15.62B $184 $29.59 $30.14 $15.62B 10.54 $2.81
Computershare Limited  CMSQY $25.79
0
$15.12B $661 $25.79 $25.85 $15.12B 27.73 $0.93
Julius Bär Gruppe AG  JBAXY $13.1
+2.26
$13.76B $1.4K $13.1 $13.12 $13.76B 10.91 $1.2
Admiral Group plc  AMIGY $45.71
-0.33
$13.66B $1K $45.53 $45.71 $13.66B 15.70 $2.91
BB Seguridade Participações  BBSEY $6.91
+2.98
$13.41B $3.38K $6.84 $6.93 $13.41B 8.74 $0.79
Bank of Ireland  BKRIF $13.6
0
$13.29B $4.92K $13.5 $13.6 $13.29B 8.44 $1.61
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.65
-2.8
$13.28B $4.3K $7.65 $7.68 $13.28B 16.27 $0.47
Bank of Ireland Group plc  BKRIY $13.33
+0.53
$12.98B $1.82K $13.3 $13.4 $12.98B 8.27 $1.61
Kasikornbank Public Company Limited  KPCPY $21.05
-0.43
$12.7B $41 $21.05 $21.05 $12.7B 8.48 $2.48
National Bank of Greece  NBGRY $12.87
+13.89
$12.5B $231 $12.85 $12.87 $12.5B 9.39 $1.37
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí