$3.36T
Сapitalización del mercado total
$107.66B
Volumen total
BTC 61.85%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$335.46B — $96 — $15.33 — $15.37 — $335.46B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.53B — $100 — $0.75 — $0.75 — $322.53B — 5.33 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.37 —
-2.31
$267.07B — $21 — $17.37 — $17.37 — $267.07B — 6.65 $2.61 —
China Construction Bank  CICHF $1.02 —
0
$256.4B — $200 — $1 — $1.02 — $256.4B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.09B — $12 — $19.38 — $19.38 — $246.09B — 5.39 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Bank of China Limited  BACHY $14.6 —
+0.76
$207.16B — $4.3K — $14.6 — $14.71 — $207.16B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$206.67B — $570 — $11.6 — $11.6 — $206.67B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.45 —
+1.25
$197.35B — $6K — $117.4 — $117.45 — $197.35B — 30.98 $3.79 —
China Merchants Bank Co., Ltd.  CIHKY $33.8 —
-2.57
$159.62B — $2.7K — $32.53 — $33.8 — $159.62B — 8.62 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.78B — $157 — $13.2 — $13.2 — $154.78B — 11.89 $1.11 —
Allianz SE  ALIZY $38.96 —
+0.46
$153.7B — $3.34K — $38.76 — $38.92 — $153.7B — 13.42 $2.9 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.62B — $1.26K — $2.38 — $2.38 — $135.62B — 4.17 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.02 —
-1.31
$125.17B — $200 — $12 — $12 — $125.17B — 6.74 $1.78 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$105.52B — $100 — $65.54 — $65.54 — $105.52B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $32.56 —
+2.07
$105.21B — $2K — $32.42 — $32.42 — $105.21B — 9.28 $3.49 —
Intesa Sanpaolo S.p.A.  ISNPY $33.47 —
+1.3
$101.38B — $5.61K — $33.16 — $33.19 — $101.38B — 9.56 $3.47 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$100.98B — $400 — $5.57 — $5.57 — $100.98B — 9.60 $0.58 —
DBS  DBSDF $34.9 —
-3.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
DBS Group Holdings Ltd  DBSDY $137.73 —
-0.2
$97.85B — $1 — $137.05 — $137.05 — $97.85B — 11.18 $12.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.87B — $917 — $24.23 — $24.23 — $93.87B — 11.59 $2.09 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$93B — $1.15K — $8.69 — $8.69 — $93B — 14.01 $0.62 —
AIA  AAGIY $34.65 —
-1.06
$91.56B — $18.42K — $34.56 — $35.02 — $91.56B — 13.97 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.77 —
+0.71
$85.7B — $760 — $12.7 — $12.77 — $85.7B — 15.57 $0.82 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
London Stock Exchange Group plc  LNSTY $37.1 —
+1.37
$80.49B — $10.16K — $36.94 — $37.17 — $80.49B — 84.47 $0.44 —
Tokio Marine Holdings, Inc.  TKOMY $41.03 —
+1.31
$79.28B — $7.13K — $40.89 — $41.09 — $79.28B — 10.92 $3.76 —
National Australia Bank  NABZY $12.7 —
+0.95
$77.62B — $4.49K — $12.57 — $12.7 — $77.62B — 17.39 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
PT Bank Central Asia Tbk  PBCRY $13.75 —
-0.07
$69.67B — $100 — $14.13 — $14.13 — $69.67B — 20.18 $0.7 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.43B — $1.03K — $53.1 — $53.1 — $67.43B — 37.39 $1.42 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.06 $2.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.3 —
-1.91
$65.29B — $700 — $51.2 — $51.3 — $65.29B — 36.12 $1.42 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
Barclays  BCLYF $4.4 —
+1.62
$62.69B — $4.4K — $4.4 — $4.4 — $62.69B — 8.62 $0.51 —
CaixaBank  CAIXY $2.75 —
-3.51
$59.83B — $37.05K — $2.75 — $2.78 — $59.83B — 8.59 $0.32 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
Deutsche Börse AG  DBOEY $30.82 —
-1.97
$58.04B — $12.44K — $30.82 — $31.2 — $58.04B — 24.85 $1.24 —
NatWest Group plc  RBSPF $7 —
-1.96
$57.86B — $1.3K — $7 — $7 — $57.86B — 9.09 $0.77 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.13B — $786 — $24.94 — $25.1 — $56.13B — 9.66 $2.58 —
Crédit Agricole S.A.  CRARY $9.03 —
-2.38
$56.08B — $6.75K — $9.03 — $9.11 — $56.08B — 7.65 $1.18 —
3i Group plc  TGOPY $28.38 —
+1.9
$54.94B — $8.3K — $28.2 — $28.38 — $54.94B — 8.03 $3.53 —
Macquarie Group Limited  MQBKY $140 —
+1.95
$53.91B — $1.2K — $131.33 — $140 — $53.91B — 19.49 $7.18 —
Assicurazioni Generali S.p.A.  ARZGY $17.26 —
-1.93
$53.46B — $728 — $17.26 — $17.43 — $53.46B — 12.24 $1.41 —
Swiss Re AG  SSREY $41.7 —
+0.22
$49.18B — $1.31K — $41.56 — $41.92 — $49.18B — 15.44 $2.7 —
BOC Hong Kong (Holdings)  BHKLY $87.76 —
-0.5
$46.48B — $668 — $87 — $88.3 — $46.48B — 9.52 $9.21 —
Société Générale Société anonyme  SCGLY $11.27 —
+2.36
$45.9B — $5.63K — $11.12 — $11.27 — $45.9B — 8.80 $1.28 —
United Overseas Bank Limited  UOVEY $52.12 —
-3.91
$43.81B — $6 — $52.12 — $52.12 — $43.81B — 9.42 $5.53 —
DNB Bank ASA  DNBBY $28.43 —
+1.17
$42.45B — $1.23K — $28.26 — $28.75 — $42.45B — 9.41 $3.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,774.99 —
+0.28
$39.94B — $235 — $1,755 — $1,778.18 — $39.94B — 10.29 $172.4 —
KBC Group NV  KBCSY $48.7 —
-0.31
$39.13B — $142 — $48.2 — $48.7 — $39.13B — 9.97 $4.88 —
National Bank of Canada  NTIOF $99.46 —
-0.59
$39.08B — $153 — $99.38 — $99.46 — $39.08B — 12.91 $7.7 —
Commerzbank AG  CRZBY $32.4 —
+2.92
$38.54B — $100 — $32.4 — $32.4 — $38.54B — 12.80 $2.53 —
Standard Chartered  SCBFF $15.69 —
-0.44
$38.22B — $536 — $15.69 — $15.69 — $38.22B — 10.67 $1.47 —
Hannover Rück SE  HVRRY $51.08 —
-1.45
$37.39B — $52 — $51.08 — $51.61 — $37.39B — 14.22 $3.59 —
Standard Chartered PLC  SCBFY $31.17 —
+0.45
$37.33B — $10 — $31.17 — $31.17 — $37.33B — 10.56 $2.95 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.31B — $100 — $33 — $33 — $37.31B — 13.04 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.05 —
-0.58
$36.31B — $169 — $12.05 — $12.05 — $36.31B — 10.47 $1.15 —
Great-West Lifeco  GWLIF $38.09 —
+1.25
$35.54B — $467 — $38 — $38.09 — $35.54B — 12.61 $3.02 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.3 —
+0.5
$34.04B — $880 — $22.3 — $22.3 — $34.04B — 7.21 $3.09 —
Danske Bank A/S  DNKEY $19.78 —
+0.3
$32.77B — $27 — $19.78 — $19.78 — $32.77B — 9.07 $2.18 —
Erste Group Bank AG  EBKDY $41.22 —
-2.28
$32.19B — $1.13K — $41.2 — $41.7 — $32.19B — 10.00 $4.12 —
Sompo Holdings, Inc.  SMPNY $15.45 —
+2.86
$29.18B — $480 — $14.91 — $15.45 — $29.18B — 10.23 $1.51 —
Swedbank AB (publ)  SWDBY $25.7 —
-0.23
$29.12B — $16 — $25.7 — $25.8 — $29.12B — 7.95 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.37 —
-0.64
$28.86B — $3 — $11.93 — $12.37 — $28.86B — 8.35 $1.48 —
Sampo Oyj  SAXPY $20.73 —
-1.66
$28.21B — $1.29K — $20.73 — $20.96 — $28.21B — 21.37 $0.97 —
Dai-ichi Life Holdings, Inc.  DLICY $14.76 —
-1.67
$27.55B — $257 — $14.76 — $14.8 — $27.55B — 9.11 $1.62 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.39B — $24 — $14.43 — $14.43 — $27.39B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLY $6.53 —
-1.51
$26.51B — $16.01K — $6.51 — $6.57 — $26.51B — 9.06 $0.72 —
Power Corporation of Canada  PWCDF $38.75 —
+0.96
$24.81B — $51 — $38.73 — $40 — $24.81B — 12.66 $3.06 —
Banco do Brasil  BDORY $4.06 —
+0.25
$23.18B — $56.67K — $4.05 — $4.1 — $23.18B — 5.88 $0.69 —
Bank Hapoalim B.M.  BKHYY $84.73 —
+2.89
$22.63B — $687 — $84.2 — $85.38 — $22.63B — 9.72 $8.71 —
Aviva plc  AVVIY $16.85 —
+2.18
$22.42B — $204 — $16.76 — $16.85 — $22.42B — 26.74 $0.63 —
ABN AMRO Bank  AAVMY $26.19 —
-1.87
$22.41B — $1.02K — $26.13 — $26.37 — $22.41B — 8.58 $3.05 —
QBE Insurance Group Limited  QBIEY $14.57 —
-4.27
$22.27B — $1 — $14.57 — $14.57 — $22.27B — 12.34 $1.18 —
Standard Bank Group Limited  SGBLY $12.74 —
+0.63
$21.15B — $550 — $12.57 — $12.74 — $21.15B — 8.72 $1.46 —
Legal & General Group Plc  LGGNY $17.03 —
+0.35
$19.92B — $1.57K — $17 — $17.03 — $19.92B — 89.63 $0.19 —
Legal & General  LGGNF $3.42 —
-3.66
$19.65B — $953 — $3.42 — $3.42 — $19.65B — 85.50 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-0.75
$18.7B — $1.99K — $5.27 — $5.3 — $18.7B — 10.56 $0.5 —
AIB  AIBRF $7.92 —
+0.38
$17.6B — $1K — $7.92 — $7.92 — $17.6B — 7.40 $1.07 —
AIB  AIBGY $15.68 —
-3.45
$17.43B — $30.36K — $15.5 — $15.9 — $17.43B — 7.32 $2.14 —
NN Group N.V.  NNGRY $31.92 —
+0.73
$17.22B — $26 — $31.92 — $31.92 — $17.22B — 9.91 $3.22 —
Computershare Limited  CMSQY $26.91 —
+2.36
$15.92B — $5 — $26.91 — $26.91 — $15.92B — 28.93 $0.93 —
BDO Unibank  BDOUY $27.71 —
-2.77
$14.76B — $333 — $27.71 — $27.77 — $14.76B — 9.93 $2.79 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
Bank of Ireland Group plc  BKRIY $13.58 —
+1.95
$13.81B — $1.03K — $13.58 — $13.6 — $13.81B — 8.28 $1.64 —
Admiral Group plc  AMIGY $45.81 —
-0.54
$13.69B — $3.46K — $45.81 — $45.98 — $13.69B — 15.58 $2.94 —
Julius Bär Gruppe AG  JBAXY $12.58 —
-0.47
$13.08B — $5.58K — $12.53 — $12.58 — $13.08B — 10.31 $1.22 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.36 —
+0.41
$12.77B — $66 — $7.36 — $7.36 — $12.77B — 15.65 $0.47 —
BB Seguridade Participações  BBSEY $6.5 —
-0.46
$12.62B — $4K — $6.5 — $6.5 — $12.62B — 8.12 $0.8 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Singapore Exchange Limited  SPXCY $21.9 —
-0.41
$11.79B — $2 — $21.9 — $21.9 — $11.79B — 23.05 $0.95 —
Kasikornbank Public Company Limited  KPCPY $19.79 —
-1.49
$11.72B — $68 — $19.79 — $19.79 — $11.72B — 7.91 $2.5 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí