Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.78 2.19 USD |
+2.4
|
$407.28B 56.63B USD | $179.84M 25.01M USD | $15.21 2.11 USD | $15.86 2.21 USD | $407.28B 56.63B USD | 13.15 | $1.2 0.17 USD | |
| WANHUA CHEM 600309.SS | $58.23 8.1 USD |
-1.59
|
$182.83B 25.42B USD | $20.37M 2.83M USD | $57.88 8.05 USD | $60.2 8.37 USD | $182.83B 25.42B USD | 12.03 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.75
|
$147.66B 20.53B USD | $39.6M 5.51M USD | $6.64 0.92 USD | $6.84 0.95 USD | $147.66B 20.53B USD | 15.67 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.23 0.87 USD |
-4.3
|
$127.02B 17.66B USD | $263.9M 36.69M USD | $6.12 0.85 USD | $6.51 0.91 USD | $127.02B 17.66B USD | 9.88 | $0.63 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.3 3.38 USD |
+2.75
|
$122.46B 17.03B USD | $18.42M 2.56M USD | $23.87 3.32 USD | $24.66 3.43 USD | $122.46B 17.03B USD | 16.64 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.72 2.05 USD |
+2.94
|
$107.95B 15.01B USD | $30.88M 4.29M USD | $14.12 1.96 USD | $14.77 2.05 USD | $107.95B 15.01B USD | 16.91 | $0.87 0.12 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25 3.48 USD |
-1.42
|
$103.91B 14.45B USD | $2.9M 402.96K USD | $24.85 3.46 USD | $25.34 3.52 USD | $103.91B 14.45B USD | 43.85 | $0.57 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.2 0.86 USD |
-3.87
|
$95.44B 13.27B USD | $130.17M 18.1M USD | $6.18 0.86 USD | $6.56 0.91 USD | $95.44B 13.27B USD | 8.61 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $21.74 3.02 USD |
-4.53
|
$78.59B 10.93B USD | $9.28M 1.29M USD | $21.26 2.96 USD | $22.39 3.11 USD | $78.59B 10.93B USD | 55.74 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.66 0.23 USD |
+0.61
|
$75.18B 10.45B USD | $190.17M 26.44M USD | $1.63 0.23 USD | $1.67 0.23 USD | $75.18B 10.45B USD | 0 | -$0.01 -0.001 USD | |
| JUHUA 600160.SS | $22.98 3.2 USD |
+2.41
|
$62.04B 8.63B USD | $3.43M 476.29K USD | $22.75 3.16 USD | $23 3.2 USD | $62.04B 8.63B USD | 42.55 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.32 7.14 USD |
-0.35
|
$60.67B 8.44B USD | $1.56M 217.34K USD | $50.84 7.07 USD | $52.16 7.25 USD | $60.67B 8.44B USD | 32.07 | $1.6 0.22 USD | |
| ZHONGJIN GOLD 600489.SS | $12.38 1.72 USD |
-0.96
|
$60.01B 8.34B USD | $4.88M 678.04K USD | $12.35 1.72 USD | $12.53 1.74 USD | $60.01B 8.34B USD | 16.95 | $0.73 0.1 USD | |
| JIANGXI COPPER 600362.SS | $19.6 2.73 USD |
-2.54
|
$54.81B 7.62B USD | $4.24M 590.21K USD | $19.37 2.69 USD | $20.02 2.78 USD | $54.81B 7.62B USD | 9.75 | $2.01 0.28 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.17 4.06 USD |
-2.47
|
$49.63B 6.9B USD | $4.94M 686.87K USD | $28.71 3.99 USD | $29.87 4.15 USD | $49.63B 6.9B USD | 14.80 | $1.97 0.27 USD | |
| CJS 600176.SS | $11.91 1.66 USD |
-0.5
|
$47.68B 6.63B USD | $2.19M 303.98K USD | $11.86 1.65 USD | $12.09 1.68 USD | $47.68B 6.63B USD | 19.52 | $0.61 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $20.99 2.92 USD |
+2.24
|
$44.57B 6.2B USD | $10.23M 1.42M USD | $20.58 2.86 USD | $21.11 2.94 USD | $44.57B 6.2B USD | 11.40 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.88 0.68 USD |
-1.61
|
$41.18B 5.73B USD | $44.83M 6.23M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.18B 5.73B USD | 14.78 | $0.33 0.05 USD | |
| YUNTIANHUA 600096.SS | $21.74 3.02 USD |
+2.45
|
$39.88B 5.54B USD | $14.81M 2.06M USD | $21.39 2.97 USD | $21.84 3.04 USD | $39.88B 5.54B USD | 7.47 | $2.91 0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.75 3.02 USD |
+2.59
|
$39.4B 5.48B USD | $42.89M 5.96M USD | $20.61 2.87 USD | $21.84 3.04 USD | $39.4B 5.48B USD | 20.32 | $1.07 0.15 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.27 0.45 USD |
-1.8
|
$37.98B 5.28B USD | $88.69M 12.33M USD | $3.25 0.45 USD | $3.36 0.47 USD | $37.98B 5.28B USD | 7.97 | $0.41 0.06 USD | |
| HANG STEEL 600126.SS | $11.19 1.56 USD |
+1.91
|
$37.79B 5.25B USD | $164.47M 22.87M USD | $10.71 1.49 USD | $11.44 1.59 USD | $37.79B 5.25B USD | 0 | -$0.11 -0.01 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.5 2.02 USD |
-3.2
|
$34.55B 4.8B USD | $6.44M 895.02K USD | $14.36 2 USD | $14.79 2.06 USD | $34.55B 4.8B USD | 10.35 | $1.4 0.19 USD | |
| Cathay Biotech Inc. 688065.SS | $46.46 6.46 USD |
+3.71
|
$33.51B 4.66B USD | $3.39M 471.71K USD | $45.04 6.26 USD | $46.58 6.48 USD | $33.51B 4.66B USD | 68.32 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.56 2.16 USD |
-3.17
|
$33.25B 4.62B USD | $2.99M 415.05K USD | $15.55 2.16 USD | $16.2 2.25 USD | $33.25B 4.62B USD | 21.91 | $0.71 0.1 USD | |
| CTYC 600378.SS | $25.74 3.58 USD |
+4.42
|
$33.21B 4.62B USD | $2.4M 334.07K USD | $24.93 3.47 USD | $25.85 3.59 USD | $33.21B 4.62B USD | 31.39 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.23 1.7 USD |
+1.41
|
$32.94B 4.58B USD | $1.1M 153.45K USD | $12.08 1.68 USD | $12.33 1.71 USD | $32.94B 4.58B USD | 6.75 | $1.81 0.25 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.41 1.31 USD |
+0.86
|
$30.36B 4.22B USD | $16.11M 2.24M USD | $9.18 1.28 USD | $9.45 1.31 USD | $30.36B 4.22B USD | 10.22 | $0.92 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.4 1.45 USD |
+0.68
|
$29.67B 4.13B USD | $2.42M 336.9K USD | $10.25 1.43 USD | $10.46 1.45 USD | $29.67B 4.13B USD | 11.06 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9 1.25 USD |
+1.24
|
$29.28B 4.07B USD | $17.42M 2.42M USD | $8.88 1.23 USD | $9.05 1.26 USD | $29.28B 4.07B USD | 14.28 | $0.63 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.76 2.47 USD |
-0.34
|
$28.2B 3.92B USD | $2.44M 338.65K USD | $17.61 2.45 USD | $17.98 2.5 USD | $28.2B 3.92B USD | 13.66 | $1.3 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.03 7.1 USD |
+6.46
|
$26.89B 3.74B USD | $2.21M 307.05K USD | $47.99 6.67 USD | $51.45 7.15 USD | $26.89B 3.74B USD | 850.50 | $0.06 0.008 USD | |
| NISCO 600282.SS | $4.31 0.6 USD |
-8.3
|
$26.57B 3.69B USD | $170.3K 23.68K USD | $4.35 0.6 USD | $4.35 0.6 USD | $26.57B 3.69B USD | 11.64 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.93 0.69 USD |
+0.82
|
$25.1B 3.49B USD | $6.1M 848.64K USD | $4.9 0.68 USD | $4.96 0.69 USD | $25.1B 3.49B USD | 19.71 | $0.25 0.03 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.91 1.93 USD |
+3.88
|
$24.99B 3.47B USD | $9.08M 1.26M USD | $13.38 1.86 USD | $14.13 1.96 USD | $24.99B 3.47B USD | 12.30 | $1.13 0.16 USD | |
| ADISSEO 600299.SS | $9.3 1.29 USD |
-1.38
|
$24.94B 3.47B USD | $7.74M 1.08M USD | $9.2 1.28 USD | $9.59 1.33 USD | $24.94B 3.47B USD | 20.66 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.41 1.31 USD |
-3.68
|
$24.81B 3.45B USD | $43.65M 6.07M USD | $9.15 1.27 USD | $9.65 1.34 USD | $24.81B 3.45B USD | 49.52 | $0.19 0.03 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.93 5.27 USD |
+2.04
|
$23.16B 3.22B USD | $4.86M 675.56K USD | $37.02 5.15 USD | $38.41 5.34 USD | $23.16B 3.22B USD | 38.31 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $45.44 6.32 USD |
+3.72
|
$21.89B 3.04B USD | $2.14M 297.09K USD | $44.09 6.13 USD | $45.94 6.39 USD | $21.89B 3.04B USD | 49.93 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $19.52 2.71 USD |
-10
|
$21.54B 2.99B USD | $22.24M 3.09M USD | $19.52 2.71 USD | $20.79 2.89 USD | $21.54B 2.99B USD | 13.94 | $1.4 0.19 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.68 4.68 USD |
-5.42
|
$21.01B 2.92B USD | $8.23M 1.14M USD | $33.51 4.66 USD | $34.91 4.85 USD | $21.01B 2.92B USD | 15.37 | $2.19 0.3 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.53 3.41 USD |
-10.01
|
$20.76B 2.89B USD | $22.55M 3.14M USD | $24.53 3.41 USD | $25.77 3.58 USD | $20.76B 2.89B USD | 23.36 | $1.05 0.15 USD | |
| YANGNONG CHEM 600486.SS | $48.63 6.76 USD |
-7.46
|
$19.78B 2.75B USD | $3.58M 497.95K USD | $47.33 6.58 USD | $51.44 7.15 USD | $19.78B 2.75B USD | 16.31 | $2.98 0.41 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
+0.22
|
$19.43B 2.7B USD | $6.15M 855.33K USD | $4.52 0.63 USD | $4.59 0.64 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $49.82M 6.93M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.77 0.39 USD |
-2.81
|
$18.81B 2.62B USD | $47.43M 6.59M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.81B 2.62B USD | 0 | -$0.61 -0.08 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.84 1.09 USD |
+2.75
|
$17.99B 2.5B USD | $7.04M 979K USD | $7.71 1.07 USD | $7.93 1.1 USD | $17.99B 2.5B USD | 9.44 | $0.83 0.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.49 4.1 USD |
+2.18
|
$17.66B 2.46B USD | $4.08M 567.69K USD | $29.18 4.06 USD | $30.28 4.21 USD | $17.66B 2.46B USD | 35.96 | $0.82 0.11 USD | |
| SHENGHE RESOURCES 600392.SS | $10.03 1.39 USD |
-1.76
|
$17.58B 2.44B USD | $32.22M 4.48M USD | $9.66 1.34 USD | $10.37 1.44 USD | $17.58B 2.44B USD | 66.86 | $0.15 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.48 4.38 USD |
+0.06
|
$17.05B 2.37B USD | $17.92M 2.49M USD | $31.38 4.36 USD | $32.68 4.54 USD | $17.05B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.25 1.56 USD |
+0.36
|
$16.95B 2.36B USD | $2.09M 290.56K USD | $11.18 1.55 USD | $11.37 1.58 USD | $16.95B 2.36B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.49 2.29 USD |
-3.84
|
$16.47B 2.29B USD | $4.1M 570.08K USD | $16.49 2.29 USD | $17.66 2.46 USD | $16.47B 2.29B USD | 14.85 | $1.11 0.15 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $66.27M 9.21M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.11 1.41 USD |
-3.44
|
$15.42B 2.14B USD | $14.34M 1.99M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.42B 2.14B USD | 16.04 | $0.63 0.09 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.68 0.51 USD |
-1.34
|
$15.12B 2.1B USD | $28.72M 3.99M USD | $3.64 0.51 USD | $3.76 0.52 USD | $15.12B 2.1B USD | 15.33 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.8 0.53 USD |
+2.98
|
$15.09B 2.1B USD | $12.82M 1.78M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.09B 2.1B USD | 95.00 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.67 0.23 USD |
+1.21
|
$14.75B 2.05B USD | $6.49M 902K USD | $1.64 0.23 USD | $1.68 0.23 USD | $14.75B 2.05B USD | 27.83 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.27 0.87 USD |
-0.48
|
$14.13B 1.96B USD | $2.98M 414.77K USD | $6.18 0.86 USD | $6.36 0.88 USD | $14.13B 1.96B USD | 0 | -$0.3 -0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.88 2.76 USD |
-0.15
|
$14.03B 1.95B USD | $2.8M 389.72K USD | $19.51 2.71 USD | $20.28 2.82 USD | $14.03B 1.95B USD | 15.29 | $1.3 0.18 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.28 1.57 USD |
-0.7
|
$14.03B 1.95B USD | $14.06M 1.96M USD | $11.25 1.56 USD | $11.55 1.61 USD | $14.03B 1.95B USD | 8.61 | $1.31 0.18 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
+1.34
|
$13.93B 1.94B USD | $38.11M 5.3M USD | $1.46 0.2 USD | $1.52 0.21 USD | $13.93B 1.94B USD | 0 | -$0.04 -0.005 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $15.16 2.11 USD |
-1.24
|
$13.91B 1.93B USD | $28.02M 3.9M USD | $14.5 2.02 USD | $15.5 2.16 USD | $13.91B 1.93B USD | 48.90 | $0.31 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.92 2.35 USD |
-0.24
|
$13.87B 1.93B USD | $5.89M 819.47K USD | $16.83 2.34 USD | $17.24 2.4 USD | $13.87B 1.93B USD | 141.00 | $0.12 0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.86 0.95 USD |
+5.06
|
$13.71B 1.91B USD | $18.62M 2.59M USD | $6.63 0.92 USD | $7.04 0.98 USD | $13.71B 1.91B USD | 19.05 | $0.36 0.05 USD | |
| BAO TITANIUM 600456.SS | $28.69 3.99 USD |
-0.21
|
$13.71B 1.91B USD | $1.41M 196.55K USD | $28.6 3.98 USD | $29.18 4.06 USD | $13.71B 1.91B USD | 23.71 | $1.21 0.17 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.81 2.34 USD |
-3.05
|
$13.66B 1.9B USD | $2.01M 279.53K USD | $16.76 2.33 USD | $17.34 2.41 USD | $13.66B 1.9B USD | 9.18 | $1.83 0.25 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
+3.25
|
$13.59B 1.89B USD | $6.48M 901.21K USD | $1.26 0.18 USD | $1.27 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.98 3.06 USD |
+0.09
|
$13.29B 1.85B USD | $3.05M 424.18K USD | $21.83 3.04 USD | $22.62 3.15 USD | $13.29B 1.85B USD | 37.25 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.53 0.91 USD |
-10.06
|
$13.19B 1.83B USD | $31.14M 4.33M USD | $6.53 0.91 USD | $6.98 0.97 USD | $13.19B 1.83B USD | 16.74 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
+1.04
|
$1.83B — | $38.1K — | $0.4899 — | $0.4899 — | $1.83B — | 9.75 | $0.05 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.6 3.56 USD |
-1.88
|
$12.91B 1.8B USD | $7.34M 1.02M USD | $24.94 3.47 USD | $26.64 3.7 USD | $12.91B 1.8B USD | 41.96 | $0.61 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.2 0.44 USD |
-9.12
|
$12.83B 1.78B USD | $82.13M 11.42M USD | $3.17 0.44 USD | $3.5 0.49 USD | $12.83B 1.78B USD | 11.85 | $0.27 0.04 USD | |
| HONGDA 600331.SS | $6.12 0.85 USD |
-3.48
|
$12.44B 1.73B USD | $5.09M 707.94K USD | $6.03 0.84 USD | $6.25 0.87 USD | $12.44B 1.73B USD | 306.00 | $0.02 0.002 USD | |
| GHNM 600301.SS | $18.88 2.63 USD |
-3.62
|
$11.94B 1.66B USD | $9.35M 1.3M USD | $18.59 2.58 USD | $19.62 2.73 USD | $11.94B 1.66B USD | 21.95 | $0.86 0.12 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-0.79
|
$11.92B 1.66B USD | $22.29M 3.1M USD | $3.72 0.52 USD | $3.86 0.54 USD | $11.92B 1.66B USD | 0 | -$0.17 -0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.09 2.52 USD |
-1.31
|
$11.85B 1.65B USD | $2.87M 398.99K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.85B 1.65B USD | 150.75 | $0.12 0.02 USD | |
| RISING NONFERROUS 600259.SS | $33.75 4.69 USD |
-1.29
|
$11.35B 1.58B USD | $10.25M 1.43M USD | $32.69 4.55 USD | $35.27 4.9 USD | $11.35B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.41 0.34 USD |
-9.74
|
$10.58B 1.47B USD | $80.47M 11.19M USD | $2.4 0.33 USD | $2.6 0.36 USD | $10.58B 1.47B USD | 241.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $7.59 1.06 USD |
+2.02
|
$10.56B 1.47B USD | $1.85M 257.52K USD | $7.48 1.04 USD | $7.64 1.06 USD | $10.56B 1.47B USD | 9.85 | $0.77 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $42.67M 5.93M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.99 1.25 USD |
+2.04
|
$10.5B 1.46B USD | $33.51M 4.66M USD | $8.6 1.2 USD | $9.19 1.28 USD | $10.5B 1.46B USD | 28.09 | $0.32 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.7 1.07 USD |
+2.39
|
$10.39B 1.44B USD | $9.51M 1.32M USD | $7.52 1.05 USD | $7.84 1.09 USD | $10.39B 1.44B USD | 110.00 | $0.07 0.009 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $31.4M 4.37M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.4 0.89 USD |
+2.24
|
$10.16B 1.41B USD | $6.72M 934.83K USD | $6.26 0.87 USD | $6.52 0.91 USD | $10.16B 1.41B USD | 12.54 | $0.51 0.07 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
-9.91
|
$10.14B 1.41B USD | $43.66M 6.07M USD | $4.91 0.68 USD | $5.25 0.73 USD | $10.14B 1.41B USD | 16.36 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $6.87 0.96 USD |
+2.23
|
$10.11B 1.41B USD | $2.04M 284.33K USD | $6.77 0.94 USD | $6.91 0.96 USD | $10.11B 1.41B USD | 19.08 | $0.36 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.04 1.54 USD |
+1.75
|
$10.05B 1.4B USD | $5.4M 750.18K USD | $10.99 1.53 USD | $11.27 1.57 USD | $10.05B 1.4B USD | 14.52 | $0.76 0.11 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.6 2.86 USD |
+1.28
|
$9.69B 1.35B USD | $5.29M 736.23K USD | $20.4 2.84 USD | $21.15 2.94 USD | $9.69B 1.35B USD | 45.77 | $0.45 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.96 1.25 USD |
+2.4
|
$9.6B 1.34B USD | $12.19M 1.69M USD | $8.74 1.22 USD | $9.06 1.26 USD | $9.6B 1.34B USD | 13.57 | $0.66 0.09 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.47 1.59 USD |
-1.55
|
$9.46B 1.31B USD | $8.3M 1.15M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.46B 1.31B USD | 22.49 | $0.51 0.07 USD | |
| SPM 600459.SS | $12.4 1.72 USD |
-0.72
|
$9.43B 1.31B USD | $6.96M 968.2K USD | $12.32 1.71 USD | $12.68 1.76 USD | $9.43B 1.31B USD | 18.23 | $0.68 0.09 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4 0.56 USD |
+2.56
|
$9.25B 1.29B USD | $13.55M 1.88M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.25B 1.29B USD | 36.36 | $0.11 0.02 USD | |
| Novoray Corporation 688300.SS | $49.15 6.83 USD |
+2.59
|
$9.13B 1.27B USD | $1.57M 218.66K USD | $47.88 6.66 USD | $50.75 7.06 USD | $9.13B 1.27B USD | 36.40 | $1.35 0.19 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.62 0.92 USD |
+1.53
|
$9.11B 1.27B USD | $10.81M 1.5M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.11B 1.27B USD | 7.78 | $0.85 0.12 USD | |
| WANWEI HI-TECH 600063.SS | $4.24 0.59 USD |
+1.93
|
$8.92B 1.24B USD | $27.5M 3.82M USD | $4.19 0.58 USD | $4.32 0.6 USD | $8.92B 1.24B USD | 24.94 | $0.17 0.02 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.48 0.48 USD |
+0.87
|
$8.92B 1.24B USD | $16.58M 2.31M USD | $3.45 0.48 USD | $3.54 0.49 USD | $8.92B 1.24B USD | 34.79 | $0.1 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6 0.83 USD |
-7.26
|
$8.87B 1.23B USD | $99.73M 13.87M USD | $5.89 0.82 USD | $6.33 0.88 USD | $8.87B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
0
|
$8.81B 1.22B USD | $50.03M 6.96M USD | $1.58 0.22 USD | $1.64 0.23 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.2 1.14 USD |
-3.87
|
$8.8B 1.22B USD | $14.11M 1.96M USD | $8.02 1.12 USD | $8.41 1.17 USD | $8.8B 1.22B USD | 15.18 | $0.54 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}