$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.89 2.63 USD
+0.27
$497.68B 69.2B USD $218.17M 30.34M USD $18.86 2.62 USD $19.2 2.67 USD $497.68B 69.2B USD 14.09 $1.34 0.19 USD
WANHUA CHEM  600309.SS $55.72 7.75 USD
-1.22
$177.11B 24.63B USD $40.14M 5.58M USD $55.72 7.75 USD $56.52 7.86 USD $177.11B 24.63B USD 14.62 $3.81 0.53 USD
CMOC Group Limited  603993.SS $8.12 1.13 USD
+0.62
$171.79B 23.89B USD $221.19M 30.75M USD $8.08 1.12 USD $8.3 1.15 USD $171.79B 23.89B USD 11.43 $0.71 0.1 USD
BAO IRON  600019.SS $7.01 0.97 USD
0
$153.58B 21.35B USD $119.13M 16.56M USD $7.01 0.97 USD $7.19 1 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.14 4.33 USD
+0.06
$132.76B 18.46B USD $35.09M 4.88M USD $30.83 4.29 USD $31.52 4.38 USD $132.76B 18.46B USD 48.65 $0.64 0.09 USD
Anhui Conch Cement Company Limited  600585.SS $22.6 3.14 USD
-0.22
$116.96B 16.26B USD $25.58M 3.56M USD $22.58 3.14 USD $22.84 3.18 USD $116.96B 16.26B USD 14.86 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $7.27 1.01 USD
+1.96
$115.88B 16.11B USD $231.1M 32.13M USD $7.12 0.99 USD $7.39 1.03 USD $115.88B 16.11B USD 9.08 $0.8 0.11 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.6 2.17 USD
-0.06
$114.47B 15.92B USD $47.21M 6.56M USD $15.6 2.17 USD $16 2.22 USD $114.47B 15.92B USD 15.44 $1.01 0.14 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$107.4B 14.93B USD $342.64M 47.64M USD $28 3.89 USD $29.71 4.13 USD $107.4B 14.93B USD 70.73 $0.42 0.06 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$94.65B 13.16B USD $1.4B 194.04M USD $1.97 0.27 USD $2.09 0.29 USD $94.65B 13.16B USD 209.00 $0.01 0.001 USD
JUHUA  600160.SS $26.72 3.72 USD
-0.11
$72.22B 10.04B USD $30.51M 4.24M USD $26.71 3.71 USD $27.15 3.78 USD $72.22B 10.04B USD 29.36 $0.91 0.13 USD
JIANGXI COPPER  600362.SS $23.48 3.26 USD
+1.82
$68.21B 9.48B USD $53.84M 7.49M USD $23.05 3.2 USD $23.93 3.33 USD $68.21B 9.48B USD 11.28 $2.08 0.29 USD
ZHONGJIN GOLD  600489.SS $13.87 1.93 USD
+0.65
$67.23B 9.35B USD $47.02M 6.54M USD $13.8 1.92 USD $13.96 1.94 USD $67.23B 9.35B USD 18.49 $0.75 0.1 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.15 5.3 USD
+0.58
$64.91B 9.03B USD $41.89M 5.82M USD $37.8 5.26 USD $38.9 5.41 USD $64.91B 9.03B USD 13.82 $2.76 0.38 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.44 6.87 USD
-0.72
$58.87B 8.19B USD $15.66M 2.18M USD $49.17 6.84 USD $50.5 7.02 USD $58.87B 8.19B USD 39.55 $1.25 0.17 USD
CJS  600176.SS $12.17 1.69 USD
-1.14
$49.28B 6.85B USD $42.29M 5.88M USD $12.16 1.69 USD $12.33 1.71 USD $49.28B 6.85B USD 17.38 $0.7 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.53 0.77 USD
+0.91
$46.66B 6.49B USD $90.31M 12.56M USD $5.47 0.76 USD $5.56 0.77 USD $46.66B 6.49B USD 14.94 $0.37 0.05 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.29 3.38 USD
+1.12
$45.77B 6.36B USD $53.7M 7.47M USD $23.91 3.32 USD $24.38 3.39 USD $45.77B 6.36B USD 19.58 $1.24 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.94 0.55 USD
+0.77
$45.76B 6.36B USD $127.43M 17.72M USD $3.9 0.54 USD $3.98 0.55 USD $45.76B 6.36B USD 8.04 $0.49 0.07 USD
HUALU HENGSHENG  600426.SS $21.3 2.96 USD
-0.98
$45.67B 6.35B USD $16.13M 2.24M USD $21.3 2.96 USD $21.57 3 USD $45.67B 6.35B USD 12.75 $1.67 0.23 USD
YUNTIANHUA  600096.SS $22.61 3.14 USD
-1.44
$41.82B 5.81B USD $23.91M 3.32M USD $22.59 3.14 USD $22.98 3.2 USD $41.82B 5.81B USD 8.16 $2.77 0.39 USD
Western Mining Co.,Ltd.  601168.SS $16.5 2.29 USD
+0.61
$39.32B 5.47B USD $45.96M 6.39M USD $16.37 2.28 USD $16.75 2.33 USD $39.32B 5.47B USD 13.09 $1.26 0.18 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.33 2.55 USD
-0.33
$39.3B 5.46B USD $19.13M 2.66M USD $18.13 2.52 USD $18.7 2.6 USD $39.3B 5.46B USD 31.60 $0.58 0.08 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.43 1.59 USD
+2.6
$36.88B 5.13B USD $39.39M 5.48M USD $11.17 1.55 USD $11.65 1.62 USD $36.88B 5.13B USD 12.29 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.92 3.05 USD
+4.43
$34.8B 4.84B USD $87.23M 12.13M USD $21.11 2.94 USD $22.4 3.11 USD $34.8B 4.84B USD 19.06 $1.15 0.16 USD
ZHEJIANG LONGSHENG  600352.SS $10.47 1.46 USD
-0.38
$34.19B 4.75B USD $18.05M 2.51M USD $10.44 1.45 USD $10.55 1.47 USD $34.19B 4.75B USD 15.17 $0.69 0.1 USD
Cathay Biotech Inc.  688065.SS $46.81 6.51 USD
+1.08
$33.76B 4.69B USD $2.25M 313.14K USD $46.31 6.44 USD $46.98 6.53 USD $33.76B 4.69B USD 52.59 $0.89 0.12 USD
CTYC  600378.SS $25.15 3.5 USD
+0.32
$32.44B 4.51B USD $7.28M 1.01M USD $25.03 3.48 USD $25.31 3.52 USD $32.44B 4.51B USD 26.47 $0.95 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.89 1.65 USD
+0.59
$32.02B 4.45B USD $26.83M 3.73M USD $11.77 1.64 USD $12 1.67 USD $32.02B 4.45B USD 8.14 $1.46 0.2 USD
HANG STEEL  600126.SS $9.22 1.28 USD
+0.11
$31.14B 4.33B USD $141.65M 19.7M USD $9.09 1.26 USD $9.34 1.3 USD $31.14B 4.33B USD 0 -$0.21 -0.02 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.79 1.5 USD
-0.09
$30.81B 4.28B USD $29.17M 4.06M USD $10.78 1.5 USD $10.9 1.52 USD $30.81B 4.28B USD 10.37 $1.04 0.14 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.14 6.55 USD
+0.17
$29.4B 4.09B USD $8.45M 1.17M USD $46.77 6.5 USD $48.2 6.7 USD $29.4B 4.09B USD 17.78 $2.65 0.37 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$29.2B 4.06B USD $4.38M 609.46K USD $38.57 5.36 USD $40.15 5.58 USD $29.2B 4.06B USD 74.67 $0.53 0.07 USD
NISCO  600282.SS $4.54 0.63 USD
-0.22
$28.05B 3.9B USD $46.82M 6.51M USD $4.53 0.63 USD $4.59 0.64 USD $28.05B 3.9B USD 12.27 $0.37 0.05 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.38 6.31 USD
+0.2
$27.7B 3.85B USD $7.96M 1.11M USD $45.22 6.29 USD $46.73 6.5 USD $27.7B 3.85B USD 27.01 $1.68 0.23 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.44 0.76 USD
+1.87
$27.7B 3.85B USD $128.05M 17.81M USD $5.35 0.74 USD $5.51 0.77 USD $27.7B 3.85B USD 20.92 $0.26 0.04 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.29
$27.63B 3.84B USD $30.64M 4.26M USD $10.37 1.44 USD $10.53 1.46 USD $27.63B 3.84B USD 28.24 $0.37 0.05 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.28B 3.65B USD $8.49M 1.18M USD $9.73 1.35 USD $9.85 1.37 USD $26.28B 3.65B USD 18.84 $0.52 0.07 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$26.27B 3.65B USD $187.74M 26.1M USD $14.06 1.95 USD $14.99 2.08 USD $26.27B 3.65B USD 44.08 $0.34 0.05 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.79 4 USD
-1.61
$24.77B 3.44B USD $13.34M 1.86M USD $28.73 3.99 USD $29.31 4.08 USD $24.77B 3.44B USD 25.47 $1.13 0.16 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.41 7.15 USD
-0.21
$24.76B 3.44B USD $2.58M 358.6K USD $51.16 7.11 USD $51.85 7.21 USD $24.76B 3.44B USD 856.83 $0.06 0.008 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.29 0.46 USD
+3.46
$24.36B 3.39B USD $164.97M 22.94M USD $3.18 0.44 USD $3.36 0.47 USD $24.36B 3.39B USD 164.50 $0.02 0.002 USD
Huaxin Cement Co., Ltd.  600801.SS $12.98 1.8 USD
-0.31
$24.32B 3.38B USD $12.3M 1.71M USD $12.86 1.79 USD $13.14 1.83 USD $24.32B 3.38B USD 11.18 $1.16 0.16 USD
XINGFA GP  600141.SS $22.04 3.06 USD
+0.96
$24.32B 3.38B USD $21.71M 3.02M USD $21.95 3.05 USD $22.48 3.13 USD $24.32B 3.38B USD 16.32 $1.35 0.19 USD
YANGNONG CHEM  600486.SS $59.82 8.32 USD
+1.22
$24.25B 3.37B USD $2.49M 345.86K USD $58.82 8.18 USD $60.25 8.38 USD $24.25B 3.37B USD 19.74 $3.03 0.42 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.42 0.48 USD
+1.18
$23.48B 3.27B USD $88.35M 12.28M USD $3.36 0.47 USD $3.45 0.48 USD $23.48B 3.27B USD 0 -$0.59 -0.08 USD
Chengtun Mining Group Co., Ltd.  600711.SS $7.21 1 USD
+4.49
$22.28B 3.1B USD $122.9M 17.09M USD $6.92 0.96 USD $7.24 1.01 USD $22.28B 3.1B USD 11.26 $0.64 0.09 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.35 1.3 USD
-1.06
$21.26B 2.96B USD $49.17M 6.84M USD $9.33 1.3 USD $9.51 1.32 USD $21.26B 2.96B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.01B 2.92B USD $23.53M 3.27M USD $4.86 0.68 USD $4.95 0.69 USD $21.01B 2.92B USD 122.75 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.9 4.99 USD
-1.81
$19.8B 2.75B USD $13.23M 1.84M USD $35.75 4.97 USD $36.44 5.07 USD $19.8B 2.75B USD 128.21 $0.28 0.04 USD
RISING NONFERROUS   600259.SS $58.18 8.09 USD
+5.57
$19.57B 2.72B USD $33.9M 4.71M USD $55.57 7.73 USD $60.5 8.41 USD $19.57B 2.72B USD 387.86 $0.15 0.02 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.6 3 USD
-1.95
$19.38B 2.69B USD $57.75M 8.03M USD $20.86 2.9 USD $22.99 3.2 USD $19.38B 2.69B USD 270.00 $0.08 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.99 4.45 USD
+0.6
$19.16B 2.66B USD $4.46M 620.45K USD $31.58 4.39 USD $32.15 4.47 USD $19.16B 2.66B USD 35.94 $0.89 0.12 USD
Jihua Group Corporation Limited  601718.SS $4.04 0.56 USD
-6.7
$19.02B 2.64B USD $464.28M 64.55M USD $4.02 0.56 USD $4.27 0.59 USD $19.02B 2.64B USD 0 -$0.95 -0.1 USD
Western Region Gold Co., Ltd.  601069.SS $19.96 2.78 USD
+1.01
$18.32B 2.55B USD $14.5M 2.02M USD $19.65 2.73 USD $20 2.78 USD $18.32B 2.55B USD 62.37 $0.32 0.04 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.91 1.1 USD
+0.25
$18.15B 2.52B USD $9.11M 1.27M USD $7.86 1.09 USD $7.96 1.11 USD $18.15B 2.52B USD 9.64 $0.82 0.11 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.52 0.63 USD
0
$18.12B 2.52B USD $109.27M 15.19M USD $4.48 0.62 USD $4.65 0.65 USD $18.12B 2.52B USD 19.65 $0.23 0.03 USD
Xinfengming Group Co., Ltd.  603225.SS $11.36 1.58 USD
-0.61
$17.76B 2.47B USD $16.09M 2.24M USD $11.23 1.56 USD $11.52 1.6 USD $17.76B 2.47B USD 14.94 $0.76 0.11 USD
HONGDA  600331.SS $8.7 1.21 USD
-0.46
$17.76B 2.47B USD $31.81M 4.42M USD $8.6 1.2 USD $8.77 1.22 USD $17.76B 2.47B USD 0 $0 0 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $20.72 2.88 USD
+4.44
$16.99B 2.36B USD $77.21M 10.74M USD $19.74 2.74 USD $20.85 2.9 USD $16.99B 2.36B USD 62.78 $0.33 0.05 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.24 0.59 USD
-0.7
$16.96B 2.36B USD $13.7M 1.91M USD $4.23 0.59 USD $4.29 0.6 USD $16.96B 2.36B USD 53.00 $0.08 0.01 USD
INNOVATION NEW MATERIAL  600361.SS $4.09 0.57 USD
+0.25
$16.8B 2.34B USD $47.35M 6.58M USD $4.06 0.56 USD $4.13 0.57 USD $16.8B 2.34B USD 18.59 $0.22 0.03 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.19
$2.25B $653.32K $0.53 $0.54 $2.25B 8.98 $0.06
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
0
$16.07B 2.23B USD $94.49M 13.14M USD $1.8 0.25 USD $1.83 0.25 USD $16.07B 2.23B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.01 1.11 USD
-1.35
$15.99B 2.22B USD $20.99M 2.92M USD $7.95 1.11 USD $8.14 1.13 USD $15.99B 2.22B USD 18.62 $0.43 0.06 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.93 2.21 USD
+0.57
$15.91B 2.21B USD $7.11M 988.01K USD $15.75 2.19 USD $16.05 2.23 USD $15.91B 2.21B USD 12.84 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.67 1.76 USD
+0.72
$15.76B 2.19B USD $22.23M 3.09M USD $12.55 1.74 USD $12.78 1.78 USD $15.76B 2.19B USD 8.79 $1.44 0.2 USD
SHANDONG IRON AND STEEL  600022.SS $1.47 0.2 USD
+2.08
$15.73B 2.19B USD $172.46M 23.98M USD $1.44 0.2 USD $1.5 0.21 USD $15.73B 2.19B USD 0 -$0.16 -0.02 USD
BBMG Corporation  601992.SS $1.63 0.23 USD
+0.62
$15.4B 2.14B USD $79.02M 10.99M USD $1.61 0.22 USD $1.65 0.23 USD $15.4B 2.14B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.51 1.04 USD
+1.35
$15.01B 2.09B USD $27.99M 3.89M USD $7.33 1.02 USD $7.64 1.06 USD $15.01B 2.09B USD 23.46 $0.32 0.04 USD
BAO TITANIUM  600456.SS $31.23 4.34 USD
+1.3
$14.92B 2.07B USD $11.88M 1.65M USD $30.73 4.27 USD $31.5 4.38 USD $14.92B 2.07B USD 30.02 $1.04 0.14 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.22 2.53 USD
+0.72
$14.79B 2.06B USD $16.59M 2.31M USD $17.96 2.5 USD $18.34 2.55 USD $14.79B 2.06B USD 11.45 $1.59 0.22 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.33 0.74 USD
-5.33
$14.43B 2.01B USD $194.58M 27.06M USD $5.2 0.72 USD $5.81 0.81 USD $14.43B 2.01B USD 0 -$0.08 -0.01 USD
Xianhe Co.,Ltd.  603733.SS $20.27 2.82 USD
-0.73
$14.42B 2B USD $2.25M 312.78K USD $20.22 2.81 USD $20.5 2.85 USD $14.42B 2B USD 18.94 $1.07 0.15 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.35 2.83 USD
+0.69
$14.37B 2B USD $6.09M 847.34K USD $20.1 2.79 USD $20.38 2.83 USD $14.37B 2B USD 48.45 $0.42 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $34.12 4.74 USD
0
$13.7B 1.91B USD $4.82M 670.35K USD $33.63 4.68 USD $34.44 4.79 USD $13.7B 1.91B USD 24.90 $1.37 0.19 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.22 0.59 USD
-0.47
$13.49B 1.88B USD $72.67M 10.1M USD $4.19 0.58 USD $4.33 0.6 USD $13.49B 1.88B USD 70.33 $0.06 0.008 USD
GHNM  600301.SS $21.25 2.95 USD
+3.11
$13.44B 1.87B USD $15.36M 2.14M USD $20.51 2.85 USD $21.54 2.99 USD $13.44B 1.87B USD 19.85 $1.07 0.15 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.16 3.08 USD
+3.75
$13.34B 1.85B USD $12.91M 1.79M USD $21.36 2.97 USD $22.47 3.12 USD $13.34B 1.85B USD 50.36 $0.44 0.06 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.47 0.2 USD
+1.38
$12.95B 1.8B USD $400.45M 55.68M USD $1.44 0.2 USD $1.53 0.21 USD $12.95B 1.8B USD 0 -$0.33 -0.04 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.65 2.73 USD
+0.51
$12.87B 1.79B USD $2.35M 326.17K USD $19.5 2.71 USD $19.75 2.75 USD $12.87B 1.79B USD 327.50 $0.06 0.008 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.4 1.17 USD
-2.21
$12.75B 1.77B USD $196.23M 27.29M USD $8.25 1.15 USD $8.51 1.18 USD $12.75B 1.77B USD 420.00 $0.02 0.002 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.64 1.62 USD
+4.49
$12.49B 1.74B USD $59.9M 8.33M USD $11.19 1.56 USD $11.75 1.63 USD $12.49B 1.74B USD 15.11 $0.77 0.11 USD
JIAHUA ENERGY  600273.SS $8.83 1.23 USD
-0.79
$12.08B 1.68B USD $12.11M 1.68M USD $8.83 1.23 USD $8.92 1.24 USD $12.08B 1.68B USD 11.17 $0.79 0.11 USD
SPM  600459.SS $15.56 2.16 USD
+4.01
$11.83B 1.64B USD $28.62M 3.98M USD $15.05 2.09 USD $15.65 2.18 USD $11.83B 1.64B USD 19.94 $0.78 0.11 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.74 1.22 USD
-0.23
$11.82B 1.64B USD $24.46M 3.4M USD $8.71 1.21 USD $8.9 1.24 USD $11.82B 1.64B USD 0 -$0.02 -0.002 USD
Novoray Corporation  688300.SS $48.21 6.7 USD
-1.83
$11.64B 1.62B USD $4.23M 588.39K USD $48.07 6.68 USD $49.12 6.83 USD $11.64B 1.62B USD 44.22 $1.09 0.15 USD
CNSIG CHEM  600328.SS $7.91 1.1 USD
+0.89
$11.6B 1.61B USD $30.54M 4.25M USD $7.77 1.08 USD $8.03 1.12 USD $11.6B 1.61B USD 24.71 $0.32 0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.61B $1.12M $0.2899 $0.2899 $1.61B 0 $0
FUSHUN SPECIAL STEEL  600399.SS $5.8 0.81 USD
+10.06
$11.44B 1.59B USD $182.14M 25.33M USD $5.23 0.73 USD $5.8 0.81 USD $11.44B 1.59B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.85 0.67 USD
-1.42
$11.38B 1.58B USD $35.96M 5M USD $4.83 0.67 USD $4.94 0.69 USD $11.38B 1.58B USD 26.94 $0.18 0.03 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.84 2.06 USD
-2.62
$11.28B 1.57B USD $66.76M 9.28M USD $14.5 2.02 USD $15.06 2.09 USD $11.28B 1.57B USD 1484.00 $0.01 0.001 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.61 3.28 USD
-1.09
$11.11B 1.54B USD $6.63M 922.41K USD $23.45 3.26 USD $24.02 3.34 USD $11.11B 1.54B USD 28.79 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.2 1.84 USD
-0.3
$10.92B 1.52B USD $7.04M 978.46K USD $13.05 1.81 USD $13.32 1.85 USD $10.92B 1.52B USD 23.15 $0.57 0.08 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.33 1.02 USD
+3.24
$10.89B 1.51B USD $50.42M 7.01M USD $7.1 0.99 USD $7.4 1.03 USD $10.89B 1.51B USD 21.55 $0.34 0.05 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.93 0.27 USD
-1.03
$10.67B 1.48B USD $137.24M 19.08M USD $1.92 0.27 USD $1.96 0.27 USD $10.67B 1.48B USD 0 -$0.1 -0.01 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25 3.48 USD
+0.24
$10.58B 1.47B USD $11.06M 1.54M USD $24.69 3.43 USD $25.42 3.53 USD $10.58B 1.47B USD 156.25 $0.16 0.02 USD
PENGXIN MINING  600490.SS $4.76 0.66 USD
+3.48
$10.53B 1.46B USD $104M 14.46M USD $4.56 0.63 USD $4.85 0.67 USD $10.53B 1.46B USD 0 -$0.01 -0.001 USD
SANYOU CHEM IND  600409.SS $5.08 0.71 USD
+0.59
$10.49B 1.46B USD $39.99M 5.56M USD $5.07 0.7 USD $5.25 0.73 USD $10.49B 1.46B USD 26.73 $0.19 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.46 1.59 USD
-1.04
$10.38B 1.44B USD $65.27M 9.08M USD $11.35 1.58 USD $11.72 1.63 USD $10.38B 1.44B USD 52.09 $0.22 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí