Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $6.23 0.87 USD |
-4.3
|
$127.02B 17.66B USD | $263.9M 36.69M USD | $6.12 0.85 USD | $6.51 0.91 USD | $127.02B 17.66B USD | 9.88 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $21.74 3.02 USD |
-4.53
|
$78.59B 10.93B USD | $9.28M 1.29M USD | $21.26 2.96 USD | $22.39 3.11 USD | $78.59B 10.93B USD | 55.74 | $0.39 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.17 4.06 USD |
-2.47
|
$49.63B 6.9B USD | $4.94M 686.87K USD | $28.71 3.99 USD | $29.87 4.15 USD | $49.63B 6.9B USD | 14.80 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.5 2.02 USD |
-3.2
|
$34.55B 4.8B USD | $6.44M 895.02K USD | $14.36 2 USD | $14.79 2.06 USD | $34.55B 4.8B USD | 10.35 | $1.4 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.41 1.31 USD |
+0.86
|
$30.36B 4.22B USD | $16.11M 2.24M USD | $9.18 1.28 USD | $9.45 1.31 USD | $30.36B 4.22B USD | 10.22 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.76 2.47 USD |
-0.34
|
$28.2B 3.92B USD | $2.44M 338.65K USD | $17.61 2.45 USD | $17.98 2.5 USD | $28.2B 3.92B USD | 13.66 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.93 0.69 USD |
+0.82
|
$25.1B 3.49B USD | $6.1M 848.64K USD | $4.9 0.68 USD | $4.96 0.69 USD | $25.1B 3.49B USD | 19.71 | $0.25 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.68 4.68 USD |
-5.42
|
$21.01B 2.92B USD | $8.23M 1.14M USD | $33.51 4.66 USD | $34.91 4.85 USD | $21.01B 2.92B USD | 15.37 | $2.19 0.3 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $49.82M 6.93M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.03 1.39 USD |
-1.76
|
$17.58B 2.44B USD | $32.22M 4.48M USD | $9.66 1.34 USD | $10.37 1.44 USD | $17.58B 2.44B USD | 66.86 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $66.27M 9.21M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.92 2.35 USD |
-0.24
|
$13.87B 1.93B USD | $5.89M 819.47K USD | $16.83 2.34 USD | $17.24 2.4 USD | $13.87B 1.93B USD | 141.00 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $28.69 3.99 USD |
-0.21
|
$13.71B 1.91B USD | $1.41M 196.55K USD | $28.6 3.98 USD | $29.18 4.06 USD | $13.71B 1.91B USD | 23.71 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.98 3.06 USD |
+0.09
|
$13.29B 1.85B USD | $3.05M 424.18K USD | $21.83 3.04 USD | $22.62 3.15 USD | $13.29B 1.85B USD | 37.25 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $6.12 0.85 USD |
-3.48
|
$12.44B 1.73B USD | $5.09M 707.94K USD | $6.03 0.84 USD | $6.25 0.87 USD | $12.44B 1.73B USD | 306.00 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $33.75 4.69 USD |
-1.29
|
$11.35B 1.58B USD | $10.25M 1.43M USD | $32.69 4.55 USD | $35.27 4.9 USD | $11.35B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.2 1.14 USD |
-3.87
|
$8.8B 1.22B USD | $14.11M 1.96M USD | $8.02 1.12 USD | $8.41 1.17 USD | $8.8B 1.22B USD | 15.18 | $0.54 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $8.9 1.24 USD |
-1.76
|
$8.14B 1.13B USD | $2.79M 387.96K USD | $8.88 1.23 USD | $9.05 1.26 USD | $8.14B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.25 0.87 USD |
-2.49
|
$6.81B 947.46M USD | $3.39M 471.73K USD | $6.25 0.87 USD | $6.38 0.89 USD | $6.81B 947.46M USD | 10.59 | $0.59 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.7 1.07 USD |
-5.75
|
$3.97B 551.78M USD | $6.69M 929.55K USD | $7.57 1.05 USD | $8.13 1.13 USD | $3.97B 551.78M USD | 0 | -$0.17 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.9 2.07 USD |
-3.25
|
$2.82B 392.11M USD | $3.48M 484.08K USD | $14.68 2.04 USD | $15.4 2.14 USD | $2.82B 392.11M USD | 26.60 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.29 1.29 USD |
-6.64
|
$2.68B 372.24M USD | $7.09M 985.8K USD | $9.13 1.27 USD | $10 1.39 USD | $2.68B 372.24M USD | 116.12 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}