Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$80.28B
Volumen total
BTC 61.25%     ETH 7.10%
Predominio

Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.13 0.99 USD
-0.42
$149.03B 20.72B USD $85.1M 11.83M USD $7.1 0.99 USD $7.2 1 USD $149.03B 20.72B USD 11.31 $0.63 0.09 USD
CNREHT  600111.SS $23.24 3.23 USD
-0.77
$84.01B 11.68B USD $22.85M 3.18M USD $23.13 3.22 USD $23.45 3.26 USD $84.01B 11.68B USD 83.00 $0.28 0.04 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.48 4.66 USD
+0.36
$56.97B 7.92B USD $20.43M 2.84M USD $33.21 4.62 USD $33.86 4.71 USD $56.97B 7.92B USD 12.13 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.61 2.17 USD
+0.32
$37.2B 5.17B USD $25.64M 3.57M USD $15.47 2.15 USD $15.71 2.18 USD $37.2B 5.17B USD 12.38 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.86 1.37 USD
-0.7
$31.81B 4.42B USD $10.49M 1.46M USD $9.85 1.37 USD $9.94 1.38 USD $31.81B 4.42B USD 10.60 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $18.42 2.56 USD
-0.38
$29.24B 4.07B USD $7.43M 1.03M USD $18.39 2.56 USD $18.58 2.58 USD $29.24B 4.07B USD 16.01 $1.15 0.16 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.1 0.71 USD
+0.2
$25.97B 3.61B USD $29.72M 4.13M USD $5.07 0.7 USD $5.12 0.71 USD $25.97B 3.61B USD 19.61 $0.26 0.04 USD
JCHX Mining Management Co.,Ltd.  603979.SS $37.38 5.2 USD
-2.15
$23.32B 3.24B USD $4.91M 682.12K USD $37.23 5.18 USD $38.21 5.31 USD $23.32B 3.24B USD 14.10 $2.65 0.37 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.75 0.38 USD
+1.48
$20.36B 2.83B USD $42.98M 5.98M USD $2.7 0.38 USD $2.76 0.38 USD $20.36B 2.83B USD 0 -$0.02 -0.002 USD
SHENGHE RESOURCES  600392.SS $10.45 1.45 USD
+1.06
$18.32B 2.55B USD $16.9M 2.35M USD $10.26 1.43 USD $10.46 1.45 USD $18.32B 2.55B USD 87.08 $0.12 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.41 0.75 USD
-1.46
$16.72B 2.32B USD $87.34M 12.14M USD $5.36 0.75 USD $5.54 0.77 USD $16.72B 2.32B USD 8.45 $0.64 0.09 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.55 2.58 USD
-1.28
$15.21B 2.11B USD $64.97M 9.03M USD $18.31 2.55 USD $19.2 2.67 USD $15.21B 2.11B USD 154.58 $0.12 0.02 USD
BAO TITANIUM  600456.SS $29.23 4.06 USD
-6.25
$13.97B 1.94B USD $22.91M 3.19M USD $28.75 4 USD $29.52 4.1 USD $13.97B 1.94B USD 24.15 $1.21 0.17 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.71 3.16 USD
+1.2
$13.73B 1.91B USD $2.21M 307.03K USD $22.4 3.11 USD $22.8 3.17 USD $13.73B 1.91B USD 51.61 $0.44 0.06 USD
HONGDA  600331.SS $6.65 0.92 USD
+0.15
$13.51B 1.88B USD $15.03M 2.09M USD $6.61 0.92 USD $6.72 0.93 USD $13.51B 1.88B USD 332.50 $0.02 0.002 USD
RISING NONFERROUS   600259.SS $36.16 5.03 USD
+1.29
$12.17B 1.69B USD $8.72M 1.21M USD $35.1 4.88 USD $36.58 5.09 USD $12.17B 1.69B USD 0 -$0.89 -0.1 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.16 1.41 USD
+0.59
$10.9B 1.52B USD $13.84M 1.93M USD $10.01 1.39 USD $10.23 1.42 USD $10.9B 1.52B USD 13.19 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $9.34 1.3 USD
+3.09
$8.54B 1.19B USD $26.48M 3.68M USD $9.28 1.29 USD $9.53 1.33 USD $8.54B 1.19B USD 0 -$0.08 -0.01 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.11 0.99 USD
+1.14
$7.75B 1.08B USD $36.35M 5.05M USD $6.99 0.97 USD $7.17 1 USD $7.75B 1.08B USD 10.61 $0.67 0.09 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.65 1.2 USD
-0.23
$4.46B 619.86M USD $10.82M 1.5M USD $8.59 1.19 USD $8.77 1.22 USD $4.46B 619.86M USD 172.99 $0.05 0.006 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.51 1.46 USD
-0.1
$3.03B 421.12M USD $6.03M 838.35K USD $10.32 1.43 USD $10.7 1.49 USD $3.03B 421.12M USD 61.82 $0.17 0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $15.68 2.18 USD
+0.51
$2.97B 412.63M USD $2.69M 373.86K USD $15.47 2.15 USD $15.87 2.21 USD $2.97B 412.63M USD 28.00 $0.56 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí