Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (23)
Shanghai (23)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (23)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
Otros Metales Industriales y Mineras (23)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.84 1.09 USD |
+0.26
|
$164.83B 22.92B USD | $72.18M 10.04M USD | $7.73 1.07 USD | $7.86 1.09 USD | $164.83B 22.92B USD | 11.04 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.64 3.43 USD |
-2.14
|
$89.08B 12.39B USD | $44.54M 6.19M USD | $24.61 3.42 USD | $25.1 3.49 USD | $89.08B 12.39B USD | 64.84 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.89 4.99 USD |
-1.64
|
$61.07B 8.49B USD | $14.52M 2.02M USD | $35.79 4.98 USD | $36.5 5.08 USD | $61.07B 8.49B USD | 13.00 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.67 2.32 USD |
-0.36
|
$39.72B 5.52B USD | $15.14M 2.11M USD | $16.51 2.3 USD | $16.78 2.33 USD | $39.72B 5.52B USD | 13.23 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
0
|
$35.43B 4.93B USD | $6.34M 882.06K USD | $10.92 1.52 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.56 2.86 USD |
-2.37
|
$32.64B 4.54B USD | $20.58M 2.86M USD | $20.49 2.85 USD | $21.04 2.93 USD | $32.64B 4.54B USD | 17.87 | $1.15 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.19
|
$26.83B 3.73B USD | $27.05M 3.76M USD | $5.22 0.73 USD | $5.3 0.74 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.91 5.97 USD |
-0.99
|
$26.77B 3.72B USD | $2.33M 324.57K USD | $42.44 5.9 USD | $43.52 6.05 USD | $26.77B 3.72B USD | 16.19 | $2.65 0.37 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.18 0.44 USD |
+2.58
|
$23.55B 3.27B USD | $146.52M 20.37M USD | $3.07 0.43 USD | $3.23 0.45 USD | $23.55B 3.27B USD | 159.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $13.25 1.84 USD |
-4.19
|
$23.22B 3.23B USD | $67.48M 9.38M USD | $13.22 1.84 USD | $13.94 1.94 USD | $23.22B 3.23B USD | 38.97 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.93 0.82 USD |
-1.16
|
$18.33B 2.55B USD | $38.41M 5.34M USD | $5.87 0.82 USD | $6.03 0.84 USD | $18.33B 2.55B USD | 9.26 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $53.95 7.5 USD |
-5.91
|
$18.15B 2.52B USD | $24.31M 3.38M USD | $53.7 7.47 USD | $57.4 7.98 USD | $18.15B 2.52B USD | 359.66 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7.78 1.08 USD |
-0.89
|
$15.81B 2.2B USD | $17.52M 2.44M USD | $7.71 1.07 USD | $7.87 1.09 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.76 2.47 USD |
+0.45
|
$14.56B 2.02B USD | $12.9M 1.79M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.56B 2.02B USD | 53.81 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.67 4.13 USD |
-1.17
|
$14.18B 1.97B USD | $3.68M 511.42K USD | $29.57 4.11 USD | $30 4.17 USD | $14.18B 1.97B USD | 28.52 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.45 2.98 USD |
-0.56
|
$12.97B 1.8B USD | $2.31M 320.87K USD | $21.38 2.97 USD | $21.64 3.01 USD | $12.97B 1.8B USD | 48.75 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.02 1.53 USD |
-0.81
|
$11.82B 1.64B USD | $8.83M 1.23M USD | $10.8 1.5 USD | $11.17 1.55 USD | $11.82B 1.64B USD | 14.31 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $10.26 1.43 USD |
-1.06
|
$9.38B 1.3B USD | $9.17M 1.27M USD | $10.2 1.42 USD | $10.4 1.45 USD | $9.38B 1.3B USD | 24.42 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.76 1.08 USD |
+0.65
|
$8.46B 1.18B USD | $25.61M 3.56M USD | $7.64 1.06 USD | $7.83 1.09 USD | $8.46B 1.18B USD | 10.92 | $0.71 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.94 3.33 USD |
-8.27
|
$4.53B 630M USD | $37.34M 5.19M USD | $23.5 3.27 USD | $25.49 3.54 USD | $4.53B 630M USD | 42.75 | $0.56 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.57 1.19 USD |
-1.15
|
$4.39B 610.45M USD | $3.99M 555.37K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.39B 610.45M USD | 0 | -$0.15 -0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.44 1.87 USD |
+6.42
|
$3.87B 538.53M USD | $55.53M 7.72M USD | $12.6 1.75 USD | $13.89 1.93 USD | $3.87B 538.53M USD | 79.05 | $0.17 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}