Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.49 2.88 USD |
-9.98
|
CN¥416.98B 61.52B USD | CN¥552.67M 81.54M USD | CN¥19.49 2.88 USD | CN¥21.61 3.19 USD | CN¥416.98B 61.52B USD | 20.51 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.95 7.37 USD |
-7.76
|
CN¥180.57B 26.64B USD | CN¥227.36M 33.55M USD | CN¥49.08 7.24 USD | CN¥53.61 7.91 USD | CN¥180.57B 26.64B USD | 65.72 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.43 12.6 USD |
-9.6
|
CN¥135.63B 20.01B USD | CN¥124.96M 18.44M USD | CN¥85.05 12.55 USD | CN¥96.85 14.29 USD | CN¥135.63B 20.01B USD | 44.72 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.01 7.53 USD |
-7.61
|
CN¥96.75B 14.28B USD | CN¥96.42M 14.23M USD | CN¥50.70 7.48 USD | CN¥55.50 8.19 USD | CN¥96.75B 14.28B USD | 12.97 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.80 4.1 USD |
-8.76
|
CN¥89.70B 13.23B USD | CN¥210.20M 31.01M USD | CN¥27.42 4.05 USD | CN¥31.61 4.66 USD | CN¥89.70B 13.23B USD | 26.47 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.03 4.43 USD |
-10.01
|
CN¥71.56B 10.56B USD | CN¥95.04M 14.02M USD | CN¥30.03 4.43 USD | CN¥32.87 4.85 USD | CN¥71.56B 10.56B USD | 16.14 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.00 1.62 USD |
-2.74
|
CN¥55.44B 8.18B USD | CN¥582.36M 85.93M USD | CN¥10.81 1.59 USD | CN¥12.18 1.8 USD | CN¥55.44B 8.18B USD | 45.83 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.03 4.58 USD |
-10.01
|
CN¥54.39B 8.03B USD | CN¥227.50M 33.57M USD | CN¥31.03 4.58 USD | CN¥34.19 5.04 USD | CN¥54.39B 8.03B USD | 54.43 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.71 10.29 USD |
-8.13
|
CN¥43.48B 6.42B USD | CN¥12.26M 1.81M USD | CN¥69.29 10.22 USD | CN¥74.98 11.06 USD | CN¥43.48B 6.42B USD | 18.39 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.51 0.81 USD |
-9.82
|
CN¥40.80B 6.02B USD | CN¥200.64M 29.6M USD | CN¥5.50 0.81 USD | CN¥6.08 0.9 USD | CN¥40.80B 6.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥64.26 9.48 USD |
-10
|
CN¥40.65B 6B USD | CN¥20.26M 2.99M USD | CN¥64.26 9.48 USD | CN¥72.16 10.65 USD | CN¥40.65B 6B USD | 49.05 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.09 1.78 USD |
-9.98
|
CN¥37.37B 5.51B USD | CN¥152.39M 22.48M USD | CN¥12.09 1.78 USD | CN¥13.39 1.98 USD | CN¥37.37B 5.51B USD | 13.89 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥106.79 15.76 USD |
-10
|
CN¥35.93B 5.3B USD | CN¥26.72M 3.94M USD | CN¥106.79 15.76 USD | CN¥116.84 17.24 USD | CN¥35.93B 5.3B USD | 142.38 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥33.10 4.88 USD |
+4.42
|
CN¥35.51B 5.24B USD | CN¥133.35M 19.68M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥35.51B 5.24B USD | 18.28 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.28 1.81 USD |
-5.97
|
CN¥32.44B 4.79B USD | CN¥46.67M 6.89M USD | CN¥12.24 1.81 USD | CN¥13.08 1.93 USD | CN¥32.44B 4.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.49 3.61 USD |
-8.86
|
CN¥20.08B 2.96B USD | CN¥61.63M 9.09M USD | CN¥24.38 3.6 USD | CN¥26.87 3.96 USD | CN¥20.08B 2.96B USD | 23.54 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.44 2.13 USD |
-2.5
|
CN¥17.46B 2.58B USD | CN¥161.32M 23.8M USD | CN¥14.30 2.11 USD | CN¥15.80 2.33 USD | CN¥17.46B 2.58B USD | 17.82 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.08 2.96 USD |
-2.9
|
CN¥16.90B 2.49B USD | CN¥31.75M 4.69M USD | CN¥19.94 2.94 USD | CN¥21.10 3.11 USD | CN¥16.90B 2.49B USD | 52.84 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.39 2.57 USD |
-5.54
|
CN¥15.90B 2.35B USD | CN¥76.28M 11.26M USD | CN¥17.31 2.55 USD | CN¥18.60 2.74 USD | CN¥15.90B 2.35B USD | 28.04 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.57 4.66 USD |
-2.08
|
CN¥15.08B 2.23B USD | CN¥17.73M 2.62M USD | CN¥31.43 4.64 USD | CN¥32.38 4.78 USD | CN¥15.08B 2.23B USD | 39.96 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.56 3.03 USD |
-3.16
|
CN¥10.53B 1.55B USD | CN¥112.32M 16.57M USD | CN¥20.46 3.02 USD | CN¥22.76 3.36 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥23.85 3.52 USD |
-5.51
|
CN¥6.87B 1.01B USD | CN¥14.97M 2.21M USD | CN¥23.67 3.49 USD | CN¥25.25 3.73 USD | CN¥6.87B 1.01B USD | 477.00 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.56 4.21 USD |
-2.76
|
CN¥5.12B 755.14M USD | CN¥5.28M 779.62K USD | CN¥28.56 4.21 USD | CN¥30.02 4.43 USD | CN¥5.12B 755.14M USD | 43.93 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.91 3.09 USD |
-4.08
|
CN¥4.04B 596.26M USD | CN¥5.76M 850.17K USD | CN¥20.78 3.07 USD | CN¥22.14 3.27 USD | CN¥4.04B 596.26M USD | 31.20 | CN¥0.67 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}