Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
-3.1
|
$149.53B 20.79B USD | $186.37M 25.91M USD | $7.15 0.99 USD | $7.42 1.03 USD | $149.53B 20.79B USD | 10.11 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $23.24 3.23 USD |
-0.73
|
$84.01B 11.68B USD | $19.5M 2.71M USD | $23.14 3.22 USD | $23.4 3.25 USD | $84.01B 11.68B USD | 61.15 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.94 4.72 USD |
-0.26
|
$57.75B 8.03B USD | $17.57M 2.44M USD | $33.68 4.68 USD | $34.29 4.77 USD | $57.75B 8.03B USD | 12.29 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.92 2.21 USD |
-1.55
|
$37.94B 5.27B USD | $25.75M 3.58M USD | $15.88 2.21 USD | $16.32 2.27 USD | $37.94B 5.27B USD | 12.63 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.1 1.4 USD |
-1.27
|
$32.59B 4.53B USD | $16.68M 2.32M USD | $10.06 1.4 USD | $10.23 1.42 USD | $32.59B 4.53B USD | 10.86 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.3 2.68 USD |
-1.68
|
$30.64B 4.26B USD | $14.89M 2.07M USD | $19.19 2.67 USD | $19.61 2.73 USD | $30.64B 4.26B USD | 16.78 | $1.15 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-0.97
|
$26.12B 3.63B USD | $30.76M 4.28M USD | $5.11 0.71 USD | $5.18 0.72 USD | $26.12B 3.63B USD | 19.73 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.72 5.52 USD |
-4.73
|
$24.78B 3.44B USD | $8.63M 1.2M USD | $39.41 5.48 USD | $41.69 5.8 USD | $24.78B 3.44B USD | 14.98 | $2.65 0.37 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-1.75
|
$20.81B 2.89B USD | $62.33M 8.67M USD | $2.79 0.39 USD | $2.87 0.4 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.62 1.62 USD |
-1.94
|
$20.37B 2.83B USD | $34.21M 4.76M USD | $11.53 1.6 USD | $11.87 1.65 USD | $20.37B 2.83B USD | 34.17 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.48 0.76 USD |
-0.54
|
$16.94B 2.35B USD | $20.49M 2.85M USD | $5.47 0.76 USD | $5.53 0.77 USD | $16.94B 2.35B USD | 8.56 | $0.64 0.09 USD | |
| HONGDA 600331.SS | $7.28 1.01 USD |
-2.28
|
$14.79B 2.06B USD | $26.88M 3.74M USD | $7.21 1 USD | $7.48 1.04 USD | $14.79B 2.06B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $42.77 5.95 USD |
-2.57
|
$14.39B 2B USD | $15.24M 2.12M USD | $41.69 5.8 USD | $43.78 6.09 USD | $14.39B 2B USD | 285.13 | $0.15 0.02 USD | |
| BAO TITANIUM 600456.SS | $29.03 4.04 USD |
-1.26
|
$13.87B 1.93B USD | $4.45M 618.06K USD | $28.9 4.02 USD | $29.39 4.09 USD | $13.87B 1.93B USD | 27.91 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.57 2.3 USD |
-3.04
|
$13.59B 1.89B USD | $26.69M 3.71M USD | $16.5 2.29 USD | $17.07 2.37 USD | $13.59B 1.89B USD | 50.21 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.92 3.05 USD |
-0.05
|
$13.26B 1.84B USD | $1.47M 205.03K USD | $21.8 3.03 USD | $21.99 3.06 USD | $13.26B 1.84B USD | 49.81 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.03 1.39 USD |
-2.9
|
$10.76B 1.5B USD | $16.9M 2.35M USD | $9.97 1.39 USD | $10.32 1.43 USD | $10.76B 1.5B USD | 13.02 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $9.89 1.38 USD |
-0.8
|
$9.04B 1.26B USD | $9.63M 1.34M USD | $9.81 1.36 USD | $9.97 1.39 USD | $9.04B 1.26B USD | 23.54 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
-2.39
|
$7.56B 1.05B USD | $33.07M 4.6M USD | $6.88 0.96 USD | $7.09 0.99 USD | $7.56B 1.05B USD | 9.76 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.73 1.21 USD |
-0.34
|
$4.5B 625.59M USD | $6.85M 952.32K USD | $8.64 1.2 USD | $8.81 1.22 USD | $4.5B 625.59M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.94 2.36 USD |
-0.94
|
$3.21B 445.79M USD | $3.35M 465.7K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.21B 445.79M USD | 30.25 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.44 1.45 USD |
-1.23
|
$3.01B 418.32M USD | $4.38M 609.57K USD | $10.29 1.43 USD | $10.56 1.47 USD | $3.01B 418.32M USD | 61.41 | $0.17 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}