Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Materiales de Construcción (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.99 3.34 USD |
+1.44
|
$120.9B 16.81B USD | $2.18M 302.73K USD | $23.88 3.32 USD | $24.15 3.36 USD | $120.9B 16.81B USD | 16.43 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.91 1.66 USD |
-0.5
|
$47.68B 6.63B USD | $2.19M 303.98K USD | $11.86 1.65 USD | $12.09 1.68 USD | $47.68B 6.63B USD | 19.52 | $0.61 0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.69 1.9 USD |
+2.24
|
$24.6B 3.42B USD | $801.2K 111.4K USD | $13.38 1.86 USD | $13.75 1.91 USD | $24.6B 3.42B USD | 12.11 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.78 1.08 USD |
+1.97
|
$17.85B 2.48B USD | $707.5K 98.37K USD | $7.71 1.07 USD | $7.79 1.08 USD | $17.85B 2.48B USD | 9.37 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
+1.35
|
$13.93B 1.94B USD | $4.49M 624.08K USD | $1.47 0.2 USD | $1.5 0.21 USD | $13.93B 1.94B USD | 0 | -$0.04 -0.005 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.92 1.8 USD |
-1.89
|
$6.18B 859.02M USD | $1.25M 173.96K USD | $12.92 1.8 USD | $13.2 1.84 USD | $6.18B 859.02M USD | 25.83 | $0.5 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.7 0.51 USD |
+0.54
|
$5.94B 825.55M USD | $2.49M 346.43K USD | $3.69 0.51 USD | $3.74 0.52 USD | $5.94B 825.55M USD | 16.81 | $0.22 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+3.03
|
$560.75M — | $15.1K — | $0.2999 — | $0.3099 — | $560.75M — | 15.30 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.68 0.65 USD |
-1.68
|
$3.9B 541.8M USD | $1.26M 174.63K USD | $4.67 0.65 USD | $4.77 0.66 USD | $3.9B 541.8M USD | 39.00 | $0.12 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.93 1.38 USD |
-8.73
|
$3.42B 475.08M USD | $55.8K 7.76K USD | $10.01 1.39 USD | $10.01 1.39 USD | $3.42B 475.08M USD | 90.27 | $0.11 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.65 0.37 USD |
-0.38
|
$3.07B 427.47M USD | $1.14M 158.7K USD | $2.63 0.37 USD | $2.69 0.37 USD | $3.07B 427.47M USD | 88.33 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.08 0.98 USD |
-10.04
|
$3.06B 425.88M USD | $9.6M 1.34M USD | $7.08 0.98 USD | $7.69 1.07 USD | $3.06B 425.88M USD | 32.18 | $0.22 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.19 0.86 USD |
-3.43
|
$2.16B 300.37M USD | $1.52M 211.76K USD | $6.1 0.85 USD | $6.32 0.88 USD | $2.16B 300.37M USD | 0 | -$0.12 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.07 1.26 USD |
-6.3
|
$2.09B 290.06M USD | $681.2K 94.72K USD | $9.04 1.26 USD | $9.3 1.29 USD | $2.09B 290.06M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Cement Inc. 600802.SS | $3.87 0.54 USD |
-1.02
|
$1.77B 246.58M USD | $503.7K 70.04K USD | $3.85 0.54 USD | $3.9 0.54 USD | $1.77B 246.58M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.39 1.31 USD |
-2.09
|
$1.62B 225.03M USD | $258.64K 35.96K USD | $9.39 1.31 USD | $9.65 1.34 USD | $1.62B 225.03M USD | 85.36 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.37 0.89 USD |
-9.77
|
$1.5B 209.1M USD | $10.65M 1.48M USD | $6.35 0.88 USD | $6.8 0.95 USD | $1.5B 209.1M USD | 20.54 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}