Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Materiales de Construcción (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.42 3.12 USD |
+0.18
|
$115.08B 16B USD | $27.14M 3.77M USD | $22.38 3.11 USD | $22.75 3.16 USD | $115.08B 16B USD | 14.75 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.27 1.71 USD |
-2.15
|
$49.12B 6.83B USD | $48.78M 6.78M USD | $12.22 1.7 USD | $12.54 1.74 USD | $49.12B 6.83B USD | 17.28 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.85 1.79 USD |
+1.42
|
$23.67B 3.29B USD | $17M 2.36M USD | $12.66 1.76 USD | $13.13 1.83 USD | $23.67B 3.29B USD | 11.07 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.84 1.09 USD |
+0.9
|
$17.99B 2.5B USD | $11.29M 1.57M USD | $7.77 1.08 USD | $7.87 1.09 USD | $17.99B 2.5B USD | 9.56 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.85B 2.07B USD | $59.79M 8.31M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.85B 2.07B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-0.22
|
$6.4B 890.27M USD | $9.62M 1.34M USD | $13.35 1.86 USD | $13.7 1.9 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.81 0.53 USD |
+0.53
|
$6.11B 850.1M USD | $27.18M 3.78M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.11B 850.1M USD | 20.05 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.89
|
$794.57M — | $416.6K — | $0.33 — | $0.34 — | $794.57M — | 16.69 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.98 0.97 USD |
-1.55
|
$5.66B 787.45M USD | $75.96M 10.56M USD | $6.73 0.94 USD | $7.21 1 USD | $5.66B 787.45M USD | 43.62 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.49 2.01 USD |
-0.07
|
$4.99B 693.24M USD | $12.09M 1.68M USD | $14.46 2.01 USD | $14.95 2.08 USD | $4.99B 693.24M USD | 7.28 | $1.99 0.28 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.25 1.29 USD |
-0.96
|
$4B 556.41M USD | $3.72M 516.95K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4B 556.41M USD | 40.21 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.32 0.46 USD |
-0.3
|
$3.85B 535.55M USD | $51.38M 7.14M USD | $3.29 0.46 USD | $3.4 0.47 USD | $3.85B 535.55M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.62 1.2 USD |
-0.46
|
$3.01B 418.28M USD | $51.1M 7.11M USD | $8.56 1.19 USD | $8.99 1.25 USD | $3.01B 418.28M USD | 431.00 | $0.02 0.002 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $15.69 2.18 USD |
+10.03
|
$2.7B 376.01M USD | $4.39M 610.67K USD | $15.69 2.18 USD | $15.69 2.18 USD | $2.7B 376.01M USD | 0 | -$1.04 -0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.15 1.55 USD |
-0.71
|
$2.56B 356.58M USD | $4.46M 619.9K USD | $11.03 1.53 USD | $11.23 1.56 USD | $2.56B 356.58M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $5.32 0.74 USD |
+3.5
|
$2.44B 338.97M USD | $68.07M 9.46M USD | $5.28 0.73 USD | $5.65 0.79 USD | $2.44B 338.97M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.14 1.13 USD |
0
|
$1.92B 267.21M USD | $3.18M 442.67K USD | $8.1 1.13 USD | $8.22 1.14 USD | $1.92B 267.21M USD | 35.39 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}