Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (18)
- {{country.name}}
- Todos los países
- China (18)
Shanghai (18)
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (17)
Materiales básicos (18)
- {{item.name}}
- Todos los sectores
- Materiales básicos (18)
Materiales de Construcción (18)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥42.38 6.25 USD |
+3.19
|
CN¥169.65B 25.03B USD | CN¥157.62M 23.26M USD | CN¥42.08 6.21 USD | CN¥44.16 6.52 USD | CN¥169.65B 25.03B USD | 44.14 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.77 2.77 USD |
+1.08
|
CN¥99.47B 14.68B USD | CN¥24.15M 3.56M USD | CN¥18.58 2.74 USD | CN¥18.90 2.79 USD | CN¥99.47B 14.68B USD | 12.68 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.15 2.83 USD |
+2.02
|
CN¥39.81B 5.87B USD | CN¥9.65M 1.42M USD | CN¥18.36 2.71 USD | CN¥19.30 2.85 USD | CN¥39.81B 5.87B USD | 12.76 | CN¥1.50 0.22 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥19.62B 2.89B USD | CN¥105.98M 15.64M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥19.62B 2.89B USD | 110.50 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.53 0.23 USD |
+2
|
CN¥16.34B 2.41B USD | CN¥44.94M 6.63M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.44 0.95 USD |
+0.62
|
CN¥6.29B 928.12M USD | CN¥6.69M 987.55K USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥6.29B 928.12M USD | 58.54 | CN¥0.11 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.44 2.13 USD |
+7.85
|
CN¥6.16B 908.26M USD | CN¥36.37M 5.37M USD | CN¥13.36 1.97 USD | CN¥14.73 2.17 USD | CN¥6.16B 908.26M USD | 49.79 | CN¥0.29 0.04 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.72 1.88 USD |
+1.92
|
CN¥6.08B 897.45M USD | CN¥3.97M 585.23K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.08B 897.45M USD | 32.61 | CN¥0.39 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
+2.92
|
CN¥5.66B 835.8M USD | CN¥12.42M 1.83M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥5.46B 805.96M USD | CN¥3.24M 478.69K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥5.46B 805.96M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.46 0.51 USD |
-4.7
|
CN¥4.01B 592.27M USD | CN¥107.44M 15.85M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥4.01B 592.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+10.03
|
CN¥3.76B 554.51M USD | CN¥16.72M 2.47M USD | CN¥14.83 2.19 USD | CN¥16.34 2.41 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.49 1.11 USD |
+2.18
|
CN¥3.09B 456.31M USD | CN¥4.49M 662.97K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.09B 456.31M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥2.20B 324.54M USD | CN¥4.77M 704.3K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.20B 324.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.27
|
$312.56M — | $84.60K — | $0.31 — | $0.32 — | $312.56M — | 16.00 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.19 1.8 USD |
+1.16
|
CN¥2.10B 310M USD | CN¥2.29M 337.74K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.10B 310M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥2.09B 307.92M USD | CN¥9.99M 1.47M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.94 1.17 USD |
+1.53
|
CN¥1.87B 276.58M USD | CN¥3.05M 449.8K USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥1.87B 276.58M USD | 66.16 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}