Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Materiales de Construcción (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-0.45
|
$124.4B 17.3B USD | $8.29M 1.15M USD | $24.32 3.38 USD | $24.61 3.42 USD | $124.4B 17.3B USD | 16.73 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.79 1.64 USD |
+0.26
|
$47.2B 6.56B USD | $14.77M 2.05M USD | $11.68 1.62 USD | $11.86 1.65 USD | $47.2B 6.56B USD | 16.60 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.65 1.76 USD |
-1.17
|
$23.36B 3.25B USD | $13.18M 1.83M USD | $12.43 1.73 USD | $12.82 1.78 USD | $23.36B 3.25B USD | 11.19 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
0
|
$18.1B 2.52B USD | $7.33M 1.02M USD | $7.84 1.09 USD | $7.91 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
0
|
$14.55B 2.02B USD | $23.13M 3.22M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.86 0.54 USD |
+1.05
|
$6.19B 861.25M USD | $11.81M 1.64M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.19B 861.25M USD | 17.54 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.79 1.78 USD |
+0.16
|
$6.12B 850.38M USD | $5.3M 737.39K USD | $12.75 1.77 USD | $12.96 1.8 USD | $6.12B 850.38M USD | 25.07 | $0.51 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.15 0.72 USD |
+1.38
|
$4.26B 592.61M USD | $4.81M 668.59K USD | $5.04 0.7 USD | $5.18 0.72 USD | $4.26B 592.61M USD | 42.91 | $0.12 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.09 1.68 USD |
0
|
$4.16B 578.42M USD | $11.09M 1.54M USD | $11.91 1.66 USD | $12.25 1.7 USD | $4.16B 578.42M USD | 39.00 | $0.31 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$576.78M — | $41.9K — | $0.2999 — | $0.2999 — | $576.78M — | 14.90 | $0.02 — | |
| Sobute New Materials Co., Ltd 603916.SS | $7.92 1.1 USD |
+6.74
|
$3.43B 476.4M USD | $15.79M 2.2M USD | $7.41 1.03 USD | $8.05 1.12 USD | $3.43B 476.4M USD | 36.00 | $0.22 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.9 0.4 USD |
+5.45
|
$3.36B 467.8M USD | $39.18M 5.45M USD | $2.75 0.38 USD | $3.01 0.42 USD | $3.36B 467.8M USD | 0 | $0 0 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.8 1.64 USD |
+2.43
|
$2.71B 377.36M USD | $25.21M 3.51M USD | $11.11 1.54 USD | $12.09 1.68 USD | $2.71B 377.36M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.62 1.06 USD |
+0.4
|
$2.66B 369.76M USD | $77.95M 10.84M USD | $7.54 1.05 USD | $8.09 1.12 USD | $2.66B 369.76M USD | 381.00 | $0.02 0.002 USD | |
| Fujian Cement Inc. 600802.SS | $4.24 0.59 USD |
+1.44
|
$1.94B 270.16M USD | $8.5M 1.18M USD | $4.16 0.58 USD | $4.31 0.6 USD | $1.94B 270.16M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
+2.74
|
$1.81B 251.39M USD | $2.42M 336.42K USD | $10.2 1.42 USD | $10.64 1.48 USD | $1.81B 251.39M USD | 95.36 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.29 1.01 USD |
+2.39
|
$1.72B 239.3M USD | $4.4M 611.75K USD | $7.05 0.98 USD | $7.35 1.02 USD | $1.72B 239.3M USD | 23.51 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}