Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (18)
- {{country.name}}
- Todos los países
- China (18)
Shanghai (18)
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (17)
Materiales básicos (18)
- {{item.name}}
- Todos los sectores
- Materiales básicos (18)
Materiales de Construcción (18)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥42.23 6.23 USD |
+2.82
|
CN¥169.05B 24.94B USD | CN¥138.36M 20.42M USD | CN¥42.08 6.21 USD | CN¥44.16 6.52 USD | CN¥169.05B 24.94B USD | 43.98 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.83 2.78 USD |
+1.4
|
CN¥99.79B 14.72B USD | CN¥17.65M 2.6M USD | CN¥18.58 2.74 USD | CN¥18.87 2.78 USD | CN¥99.79B 14.72B USD | 12.72 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.15 2.83 USD |
+2.02
|
CN¥39.81B 5.87B USD | CN¥7.48M 1.1M USD | CN¥18.36 2.71 USD | CN¥19.26 2.84 USD | CN¥39.81B 5.87B USD | 12.76 | CN¥1.50 0.22 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.45 0.95 USD |
-2.71
|
CN¥19.08B 2.82B USD | CN¥84.56M 12.48M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥19.08B 2.82B USD | 107.50 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.53 0.23 USD |
+2
|
CN¥16.34B 2.41B USD | CN¥36.60M 5.4M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.45 0.95 USD |
+0.78
|
CN¥6.30B 929.56M USD | CN¥4.60M 678.78K USD | CN¥6.36 0.94 USD | CN¥6.51 0.96 USD | CN¥6.30B 929.56M USD | 58.63 | CN¥0.11 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.47 2.14 USD |
+8.07
|
CN¥6.17B 910.15M USD | CN¥14.61M 2.16M USD | CN¥13.39 1.98 USD | CN¥14.61 2.16 USD | CN¥6.17B 910.15M USD | 49.89 | CN¥0.29 0.04 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.68 1.87 USD |
+1.6
|
CN¥6.06B 894.63M USD | CN¥3.52M 518.66K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.06B 894.63M USD | 32.51 | CN¥0.39 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.68B 838.16M USD | CN¥11.19M 1.65M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.68B 838.16M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.49 1.25 USD |
+0.95
|
CN¥5.48B 808.82M USD | CN¥2.81M 414.05K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥5.48B 808.82M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.44 0.51 USD |
-5.23
|
CN¥3.99B 588.85M USD | CN¥98.08M 14.47M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥3.99B 588.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+10.03
|
CN¥3.76B 554.51M USD | CN¥15.60M 2.3M USD | CN¥14.83 2.19 USD | CN¥16.34 2.41 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.51 1.11 USD |
+2.46
|
CN¥3.10B 457.53M USD | CN¥4.07M 600.56K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.10B 457.53M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥2.20B 325.22M USD | CN¥4.04M 595.49K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.20 1.8 USD |
+1.24
|
CN¥2.10B 310.25M USD | CN¥2.02M 297.81K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.10B 310.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.32
|
$309.63M — | $26.00K — | $0.31 — | $0.32 — | $309.63M — | 15.84 | $0.02 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥2.09B 308.95M USD | CN¥8.44M 1.25M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥2.09B 308.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.97 1.18 USD |
+1.92
|
CN¥1.88B 277.63M USD | CN¥2.68M 395.49K USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥1.88B 277.63M USD | 66.41 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}