Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (18)
Shanghai (18)
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Materiales básicos (18)
- {{item.name}}
- Todos los sectores
- Materiales básicos (18)
Aportes Agrícolas (18)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.61 3.14 USD |
-1.44
|
$41.22B 5.73B USD | $23.91M 3.32M USD | $22.59 3.14 USD | $22.98 3.2 USD | $41.22B 5.73B USD | 8.04 | $2.81 0.39 USD | |
| YANGNONG CHEM 600486.SS | $59.82 8.32 USD |
+1.22
|
$24.25B 3.37B USD | $2.49M 345.86K USD | $58.82 8.18 USD | $60.25 8.38 USD | $24.25B 3.37B USD | 20.00 | $2.99 0.42 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.74 1.22 USD |
-0.23
|
$11.8B 1.64B USD | $24.46M 3.4M USD | $8.71 1.21 USD | $8.9 1.24 USD | $11.8B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.95 1.52 USD |
-0.45
|
$9.97B 1.39B USD | $8.31M 1.16M USD | $10.93 1.52 USD | $11.08 1.54 USD | $9.97B 1.39B USD | 13.86 | $0.79 0.11 USD | |
| JIANGSHAN 600389.SS | $19.67 2.73 USD |
-0.3
|
$8.47B 1.18B USD | $7.74M 1.08M USD | $19.31 2.68 USD | $19.89 2.77 USD | $8.47B 1.18B USD | 28.50 | $0.69 0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.02 0.84 USD |
+0.33
|
$5.22B 725.37M USD | $7.92M 1.1M USD | $5.92 0.82 USD | $6.04 0.84 USD | $5.22B 725.37M USD | 31.68 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.3 1.99 USD |
-0.35
|
$4.86B 675.83M USD | $3.66M 508.53K USD | $14.29 1.99 USD | $14.47 2.01 USD | $4.86B 675.83M USD | 25.08 | $0.57 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.52 1.46 USD |
-6.9
|
$4.57B 636.02M USD | $92.36M 12.84M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.57B 636.02M USD | 526.00 | $0.02 0.002 USD | |
| CANGZHOU DAHUA 600230.SS | $10.72 1.49 USD |
-0.09
|
$4.44B 617.03M USD | $3.53M 491.03K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.44B 617.03M USD | 268.00 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.47 0.34 USD |
+0.41
|
$4.17B 579.97M USD | $38.95M 5.42M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.17B 579.97M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.09 0.99 USD |
-1.12
|
$3.96B 550.82M USD | $9.09M 1.26M USD | $7.05 0.98 USD | $7.19 1 USD | $3.96B 550.82M USD | 12.66 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.04 1.95 USD |
+0.5
|
$3.77B 524.74M USD | $3.34M 463.71K USD | $13.91 1.93 USD | $14.07 1.96 USD | $3.77B 524.74M USD | 18.71 | $0.75 0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.12 0.85 USD |
-0.33
|
$3.19B 443.85M USD | $13.97M 1.94M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.19B 443.85M USD | 0 | -$0.09 -0.01 USD | |
| LIU CHEM 600423.SS | $3.66 0.51 USD |
0
|
$2.92B 406.45M USD | $52.87M 7.35M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.92B 406.45M USD | 91.50 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
-1.07
|
$2.92B 405.98M USD | $8.45M 1.18M USD | $5.54 0.77 USD | $5.64 0.78 USD | $2.92B 405.98M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.32 2.27 USD |
-1.57
|
$2.7B 374.97M USD | $1.98M 275.97K USD | $16.28 2.26 USD | $16.77 2.33 USD | $2.7B 374.97M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.15 2.66 USD |
-1.03
|
$2.59B 359.99M USD | $4.45M 619.39K USD | $18.81 2.62 USD | $19.27 2.68 USD | $2.59B 359.99M USD | 119.68 | $0.16 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.62 0.64 USD |
-2.33
|
$1.93B 267.88M USD | $8.47M 1.18M USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.93B 267.88M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}