Página 3 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.2 1.42 USD |
+2.72
|
$3.51B 487.99M USD | $4.56M 634.29K USD | $10 1.39 USD | $10.29 1.43 USD | $3.51B 487.99M USD | 92.72 | $0.11 0.02 USD | |
| LUCKY FILM 600135.SS | $6.28 0.87 USD |
-0.16
|
$3.47B 483.14M USD | $3.75M 521.68K USD | $6.16 0.86 USD | $6.44 0.9 USD | $3.47B 483.14M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.84 4.98 USD |
-3.94
|
$3.43B 476.9M USD | $944.4K 131.31K USD | $35.55 4.94 USD | $37.88 5.27 USD | $3.43B 476.9M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.22 0.86 USD |
-2.05
|
$3.42B 475.7M USD | $5.57M 774.19K USD | $6.15 0.86 USD | $6.45 0.9 USD | $3.42B 475.7M USD | 36.58 | $0.17 0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.11 0.85 USD |
+2.17
|
$3.41B 474.68M USD | $8.53M 1.19M USD | $5.98 0.83 USD | $6.19 0.86 USD | $3.41B 474.68M USD | 14.90 | $0.41 0.06 USD | |
| CHITIANHUA 600227.SS | $1.99 0.28 USD |
-4.74
|
$3.36B 467.27M USD | $3.78M 525.4K USD | $1.99 0.28 USD | $2.08 0.29 USD | $3.36B 467.27M USD | 39.79 | $0.05 0.006 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.6 1.47 USD |
-5.02
|
$3.32B 461.84M USD | $3.35M 466.08K USD | $10.47 1.46 USD | $11.15 1.55 USD | $3.32B 461.84M USD | 46.08 | $0.23 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.5 1.46 USD |
-6.91
|
$3.3B 459.49M USD | $6.87M 955.41K USD | $10.49 1.46 USD | $11.5 1.6 USD | $3.3B 459.49M USD | 11.93 | $0.88 0.12 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.29 1.71 USD |
-9.96
|
$3.3B 459.34M USD | $4.85M 673.72K USD | $12.29 1.71 USD | $13.3 1.85 USD | $3.3B 459.34M USD | 15.17 | $0.81 0.11 USD | |
| TERUN DAIRY 600419.SS | $10.27 1.43 USD |
+6.3
|
$3.29B 457.22M USD | $9.7M 1.35M USD | $9.66 1.34 USD | $10.29 1.43 USD | $3.29B 457.22M USD | 146.71 | $0.07 0.009 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.13 3.49 USD |
+1.74
|
$3.28B 456.7M USD | $1.15M 159.63K USD | $24.85 3.46 USD | $25.88 3.6 USD | $3.28B 456.7M USD | 41.88 | $0.6 0.08 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $2.95 0.41 USD |
+1.02
|
$3.27B 455.26M USD | $6.91M 961.46K USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.27B 455.26M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.89 0.26 USD |
-2.59
|
$3.27B 455.09M USD | $25.93M 3.61M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.27B 455.09M USD | 94.50 | $0.02 0.002 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.14 0.71 USD |
-3.56
|
$3.26B 453.82M USD | $4.62M 642.74K USD | $5.06 0.7 USD | $5.32 0.74 USD | $3.26B 453.82M USD | 514.00 | $0.01 0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $19.84 2.76 USD |
+4.97
|
$3.26B 453.62M USD | $2.9M 402.89K USD | $19.02 2.64 USD | $20.24 2.81 USD | $3.26B 453.62M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $43.71 6.08 USD |
-7.04
|
$3.26B 452.99M USD | $2.59M 359.5K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.26B 452.99M USD | 0 | -$0.61 -0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.52 2.16 USD |
-4.55
|
$3.23B 449.04M USD | $2.51M 348.96K USD | $15.5 2.16 USD | $16.49 2.29 USD | $3.23B 449.04M USD | 14.23 | $1.09 0.15 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.15 0.44 USD |
-3.08
|
$3.22B 447.47M USD | $13.75M 1.91M USD | $3.09 0.43 USD | $3.28 0.46 USD | $3.22B 447.47M USD | 315.00 | $0.01 0.001 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.58 4.25 USD |
-0.75
|
$3.17B 440.76M USD | $1.3M 180.93K USD | $30.45 4.23 USD | $31.9 4.44 USD | $3.17B 440.76M USD | 55.60 | $0.55 0.08 USD | |
| CHENGXING 600078.SS | $4.78 0.66 USD |
-3.04
|
$3.17B 440.36M USD | $6.88M 957.24K USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.17B 440.36M USD | 0 | -$0.3 -0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $52.15 7.25 USD |
-1.16
|
$3.16B 439.79M USD | $534.84K 74.37K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.16B 439.79M USD | 66.01 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.6 0.64 USD |
-1.91
|
$3.13B 435.13M USD | $9.12M 1.27M USD | $4.53 0.63 USD | $4.75 0.66 USD | $3.13B 435.13M USD | 76.66 | $0.06 0.008 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.65 0.37 USD |
-0.38
|
$3.07B 427.47M USD | $1.14M 158.7K USD | $2.63 0.37 USD | $2.69 0.37 USD | $3.07B 427.47M USD | 88.33 | $0.03 0.004 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.53 1.74 USD |
-1.88
|
$3.07B 427M USD | $3.07M 426.72K USD | $12.4 1.72 USD | $12.86 1.79 USD | $3.07B 427M USD | 0 | -$0.13 -0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.06 0.98 USD |
-0.28
|
$3.05B 424.67M USD | $2.86M 398.21K USD | $6.96 0.97 USD | $7.22 1 USD | $3.05B 424.67M USD | 32.09 | $0.22 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.93 1.1 USD |
-1.25
|
$3.04B 422.56M USD | $3.55M 493.24K USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.04B 422.56M USD | 33.04 | $0.24 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.42 2.7 USD |
+1.04
|
$3.01B 419.02M USD | $532.65K 74.06K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.01B 419.02M USD | 88.27 | $0.22 0.03 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $11.77M 1.64M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.6 2.03 USD |
-9.99
|
$2.94B 408.5M USD | $2.94M 409.01K USD | $14.6 2.03 USD | $15.1 2.1 USD | $2.94B 408.5M USD | 58.39 | $0.25 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.12 0.71 USD |
+0.79
|
$2.87B 399.43M USD | $3.39M 471.98K USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.87B 399.43M USD | 11.90 | $0.43 0.06 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.9 2.07 USD |
-3.25
|
$2.82B 392.11M USD | $3.48M 484.08K USD | $14.68 2.04 USD | $15.4 2.14 USD | $2.82B 392.11M USD | 26.60 | $0.56 0.08 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.02 0.56 USD |
-2.9
|
$2.72B 378.32M USD | $1.1M 153.27K USD | $4.01 0.56 USD | $4.1 0.57 USD | $2.72B 378.32M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.3 1.43 USD |
-2.83
|
$2.7B 375.94M USD | $593.3K 82.49K USD | $10.25 1.43 USD | $10.76 1.5 USD | $2.7B 375.94M USD | 32.18 | $0.32 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14 1.95 USD |
-1.27
|
$2.68B 372.5M USD | $1.63M 226.85K USD | $13.7 1.9 USD | $14.76 2.05 USD | $2.68B 372.5M USD | 50.00 | $0.28 0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.29 1.29 USD |
-6.64
|
$2.68B 372.24M USD | $7.09M 985.8K USD | $9.13 1.27 USD | $10 1.39 USD | $2.68B 372.24M USD | 116.12 | $0.08 0.01 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.11 0.71 USD |
-1.16
|
$2.67B 370.6M USD | $21.67M 3.01M USD | $4.94 0.69 USD | $5.17 0.72 USD | $2.67B 370.6M USD | 102.20 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.35 2.27 USD |
-1.62
|
$2.66B 369.4M USD | $598K 83.15K USD | $16.12 2.24 USD | $16.87 2.35 USD | $2.66B 369.4M USD | 10.75 | $1.52 0.21 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $15.01 2.09 USD |
+1.76
|
$2.66B 369.21M USD | $6.21M 863K USD | $14.66 2.04 USD | $15.45 2.15 USD | $2.66B 369.21M USD | 0 | -$0.84 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.05 0.84 USD |
-2.1
|
$2.65B 368.99M USD | $3.64M 506.42K USD | $6.01 0.84 USD | $6.3 0.88 USD | $2.65B 368.99M USD | 0 | -$0.56 -0.07 USD | |
| Suli Co., Ltd. 603585.SS | $14.16 1.97 USD |
+0.78
|
$2.6B 361.98M USD | $3.52M 489.2K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.6B 361.98M USD | 0 | -$0.04 -0.005 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.43 0.89 USD |
+3.54
|
$2.59B 360.63M USD | $448.25K 62.33K USD | $6.3 0.88 USD | $6.54 0.91 USD | $2.59B 360.63M USD | 29.22 | $0.22 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $21.51 2.99 USD |
-16.34
|
$2.58B 358.4M USD | $2.04M 284.13K USD | $21.15 2.94 USD | $24.18 3.36 USD | $2.58B 358.4M USD | 33.09 | $0.65 0.09 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.87 0.26 USD |
-2.09
|
$2.51B 349.6M USD | $2.21M 306.77K USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.51B 349.6M USD | 0 | -$0.21 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.83 0.81 USD |
-2.67
|
$2.5B 347.43M USD | $5.56M 772.73K USD | $5.67 0.79 USD | $6 0.83 USD | $2.5B 347.43M USD | 0 | -$0.09 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.77 0.39 USD |
+0.73
|
$2.46B 342.17M USD | $3.86M 537.25K USD | $2.69 0.37 USD | $2.82 0.39 USD | $2.46B 342.17M USD | 0 | -$0.41 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $273.3K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.49 2.01 USD |
+3.06
|
$2.43B 338.1M USD | $872.86K 121.37K USD | $14.2 1.97 USD | $15 2.09 USD | $2.43B 338.1M USD | 26.34 | $0.55 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $10.84M 1.51M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.58 0.64 USD |
-5.57
|
$2.4B 333.82M USD | $9.84M 1.37M USD | $4.46 0.62 USD | $4.78 0.66 USD | $2.4B 333.82M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.93 2.35 USD |
-9.99
|
$2.39B 332.28M USD | $3.58M 497.15K USD | $16.93 2.35 USD | $17.69 2.46 USD | $2.39B 332.28M USD | 26.87 | $0.63 0.09 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.28 1.57 USD |
-6.62
|
$2.38B 331.08M USD | $2.92M 406.54K USD | $11.19 1.56 USD | $12.11 1.68 USD | $2.38B 331.08M USD | 0 | -$1.28 -0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.71 1.63 USD |
+2.9
|
$2.36B 327.76M USD | $1.53M 212.26K USD | $11.52 1.6 USD | $12.17 1.69 USD | $2.36B 327.76M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.2 1.97 USD |
+0.92
|
$2.29B 318.33M USD | $2.36M 327.83K USD | $14.09 1.96 USD | $14.79 2.06 USD | $2.29B 318.33M USD | 0 | -$0.22 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.69 3.15 USD |
+3.47
|
$2.27B 315.67M USD | $810.72K 112.72K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.27B 315.67M USD | 32.88 | $0.69 0.1 USD | |
| LIU CHEM 600423.SS | $2.84 0.39 USD |
-3.41
|
$2.27B 315.39M USD | $2.36M 328.09K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.27B 315.39M USD | 71.00 | $0.04 0.005 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.67 1.62 USD |
-7.6
|
$2.23B 310.14M USD | $4.02M 559.02K USD | $11.54 1.6 USD | $12.35 1.72 USD | $2.23B 310.14M USD | 14.77 | $0.79 0.11 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $10.83 1.51 USD |
-8.53
|
$2.22B 308.17M USD | $6.86M 953.46K USD | $10.66 1.48 USD | $11.52 1.6 USD | $2.22B 308.17M USD | 0 | -$0.82 -0.1 USD | |
| JINGGU FORESTRY 600265.SS | $17 2.36 USD |
+1.61
|
$2.21B 306.81M USD | $1.27M 176.89K USD | $16.52 2.3 USD | $17.07 2.37 USD | $2.21B 306.81M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.19 0.86 USD |
-3.43
|
$2.16B 300.37M USD | $1.52M 211.76K USD | $6.1 0.85 USD | $6.32 0.88 USD | $2.16B 300.37M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.13 2.24 USD |
-9.99
|
$2.15B 299.05M USD | $1.44M 200.65K USD | $16.13 2.24 USD | $17.5 2.43 USD | $2.15B 299.05M USD | 146.63 | $0.11 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.86 0.68 USD |
-2.41
|
$2.11B 293.83M USD | $10.24M 1.42M USD | $4.65 0.65 USD | $4.98 0.69 USD | $2.11B 293.83M USD | 0 | -$0.24 -0.03 USD | |
| HENGFENG PAPER 600356.SS | $7.02 0.98 USD |
0
|
$2.1B 291.59M USD | $3.34M 463.97K USD | $6.86 0.95 USD | $7.13 0.99 USD | $2.1B 291.59M USD | 13.50 | $0.52 0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.49 2.15 USD |
-3.67
|
$2.09B 291.19M USD | $1.81M 251.43K USD | $15.22 2.12 USD | $16.09 2.24 USD | $2.09B 291.19M USD | 67.34 | $0.23 0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.85 0.26 USD |
-1.07
|
$2.07B 288.33M USD | $12.36M 1.72M USD | $1.82 0.25 USD | $1.89 0.26 USD | $2.07B 288.33M USD | 0 | -$0.04 -0.005 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $8.96 1.25 USD |
-7.43
|
$2.06B 286.54M USD | $4.96M 689.57K USD | $8.8 1.22 USD | $9.3 1.29 USD | $2.06B 286.54M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.81 1.09 USD |
-3.34
|
$2B 278.49M USD | $2.87M 399.63K USD | $7.68 1.07 USD | $8.07 1.12 USD | $2B 278.49M USD | 33.95 | $0.23 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.45 0.48 USD |
-8.42
|
$1.97B 273.51M USD | $9.25M 1.29M USD | $3.4 0.47 USD | $3.56 0.49 USD | $1.97B 273.51M USD | 0 | -$0.59 -0.08 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.25 1.29 USD |
-5.03
|
$1.92B 266.72M USD | $2.51M 348.46K USD | $9.01 1.25 USD | $9.8 1.36 USD | $1.92B 266.72M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.37 1.44 USD |
-2.63
|
$1.9B 264.08M USD | $1.44M 200.35K USD | $10.19 1.42 USD | $10.73 1.49 USD | $1.9B 264.08M USD | 17.28 | $0.6 0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.52 0.63 USD |
-1.95
|
$1.9B 263.5M USD | $10.79M 1.5M USD | $4.34 0.6 USD | $4.67 0.65 USD | $1.9B 263.5M USD | 90.40 | $0.05 0.006 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.42 1.59 USD |
+0.26
|
$1.89B 262.39M USD | $1.9M 264.02K USD | $11.24 1.56 USD | $11.82 1.64 USD | $1.89B 262.39M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.17 0.86 USD |
-1.44
|
$1.88B 261.54M USD | $3.65M 507.61K USD | $5.99 0.83 USD | $6.3 0.88 USD | $1.88B 261.54M USD | 14.34 | $0.43 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.3 0.74 USD |
-0.56
|
$1.86B 258.88M USD | $7.45M 1.04M USD | $5.15 0.72 USD | $5.42 0.75 USD | $1.86B 258.88M USD | 26.50 | $0.2 0.03 USD | |
| YAXING CHEMICAL 600319.SS | $4.61 0.64 USD |
-7.06
|
$1.79B 248.52M USD | $7.18M 998.72K USD | $4.52 0.63 USD | $4.95 0.69 USD | $1.79B 248.52M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Cement Inc. 600802.SS | $3.76 0.52 USD |
-3.84
|
$1.72B 239.57M USD | $8.36M 1.16M USD | $3.66 0.51 USD | $3.9 0.54 USD | $1.72B 239.57M USD | 0 | -$0.57 -0.07 USD | |
| SHNML 600281.SS | $3.24 0.45 USD |
-10
|
$1.67B 231.74M USD | $9.77M 1.36M USD | $3.24 0.45 USD | $3.46 0.48 USD | $1.67B 231.74M USD | 0 | -$0.32 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.59 1.89 USD |
+2.41
|
$1.65B 229.27M USD | $1.52M 211.25K USD | $13.5 1.88 USD | $14.18 1.97 USD | $1.65B 229.27M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.84 1.09 USD |
-3.57
|
$1.64B 227.7M USD | $1.96M 272.04K USD | $7.75 1.08 USD | $8.19 1.14 USD | $1.64B 227.7M USD | 261.33 | $0.03 0.004 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.39 1.31 USD |
-2.09
|
$1.62B 225.03M USD | $258.64K 35.96K USD | $9.39 1.31 USD | $9.65 1.34 USD | $1.62B 225.03M USD | 85.36 | $0.11 0.02 USD | |
| ANTAI GROUP 600408.SS | $1.6 0.22 USD |
-1.84
|
$1.61B 223.98M USD | $13.71M 1.91M USD | $1.55 0.22 USD | $1.65 0.23 USD | $1.61B 223.98M USD | 0 | -$0.54 -0.07 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.55 1.33 USD |
-4.98
|
$1.59B 220.43M USD | $718.9K 99.96K USD | $9.55 1.33 USD | $9.81 1.36 USD | $1.59B 220.43M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.51 0.77 USD |
-0.54
|
$1.58B 219.91M USD | $7.55M 1.05M USD | $5.42 0.75 USD | $5.6 0.78 USD | $1.58B 219.91M USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.63 0.92 USD |
+4.08
|
$1.57B 217.64M USD | $4.12M 573.32K USD | $6.42 0.89 USD | $6.65 0.92 USD | $1.57B 217.64M USD | 21.38 | $0.31 0.04 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.21 1.7 USD |
+3.57
|
$1.49B 207.38M USD | $682.51K 94.9K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.49B 207.38M USD | 0 | -$0.04 -0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $8.41M 1.17M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.97 0.41 USD |
-1.98
|
$1.16B 161.6M USD | $6.81M 946.95K USD | $2.94 0.41 USD | $3.09 0.43 USD | $1.16B 161.6M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.17 1.14 USD |
-3.08
|
$1.09B 151.93M USD | $2.43M 337.18K USD | $8.12 1.13 USD | $8.6 1.2 USD | $1.09B 151.93M USD | 102.12 | $0.08 0.01 USD | |
| *ST GEOWAY 600462.SS | $1.37 0.19 USD |
-2.84
|
$845.4M 117.55M USD | $7.34M 1.02M USD | $1.34 0.19 USD | $1.4 0.19 USD | $845.4M 117.55M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.13 1.41 USD |
+5.63
|
$774.07M 107.63M USD | $732.26K 101.82K USD | $9.68 1.35 USD | $10.36 1.44 USD | $774.07M 107.63M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}