Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (16)
Shanghai (16)
- {{item.name}}
- Todos los intercambios
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (16)
- {{item.name}}
- Todos los sectores
- Materiales básicos (16)
Papel y Productos de papel (16)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $20.34 2.83 USD |
+0.94
|
$14.36B 2B USD | $954.41K 132.7K USD | $20.04 2.79 USD | $20.35 2.83 USD | $14.36B 2B USD | 19.00 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.75 0.24 USD |
+1.74
|
$9.57B 1.33B USD | $47.35M 6.58M USD | $1.71 0.24 USD | $1.75 0.24 USD | $9.57B 1.33B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.51 0.63 USD |
+3.44
|
$7.93B 1.1B USD | $31.69M 4.41M USD | $4.35 0.6 USD | $4.59 0.64 USD | $7.93B 1.1B USD | 112.75 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.47 0.62 USD |
+0.68
|
$5.98B 830.88M USD | $3.19M 443.91K USD | $4.43 0.62 USD | $4.48 0.62 USD | $5.98B 830.88M USD | 44.69 | $0.1 0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $32.53 4.52 USD |
-2.08
|
$5.75B 800.15M USD | $19.07M 2.65M USD | $31.9 4.44 USD | $34.74 4.83 USD | $5.75B 800.15M USD | 0 | -$0.68 -0.09 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
+0.65
|
$5.41B 752M USD | $4.32M 600.54K USD | $3.05 0.42 USD | $3.1 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
+0.28
|
$5.37B 746.62M USD | $4.73M 657.38K USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.37B 746.62M USD | 0 | -$0.01 -0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.13 1.55 USD |
+0.36
|
$5.31B 738.03M USD | $766.7K 106.6K USD | $11.04 1.54 USD | $11.18 1.55 USD | $5.31B 738.03M USD | 16.13 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.93 1.52 USD |
+0.28
|
$5.07B 705M USD | $1.67M 231.55K USD | $10.86 1.51 USD | $10.95 1.52 USD | $5.07B 705M USD | 12.70 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
+0.45
|
$5B 695.53M USD | $14.06M 1.95M USD | $2.19 0.3 USD | $2.23 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.42 1.03 USD |
+0.68
|
$4.08B 567.47M USD | $5.62M 781.78K USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.08B 567.47M USD | 35.33 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $9.93 1.38 USD |
-1.68
|
$3.18B 442.09M USD | $3.95M 548.93K USD | $9.9 1.38 USD | $10.05 1.4 USD | $3.18B 442.09M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.71 1.91 USD |
+3.94
|
$2.81B 390.12M USD | $5.03M 699.67K USD | $13.06 1.82 USD | $13.85 1.93 USD | $2.81B 390.12M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.09 1.12 USD |
+0.5
|
$2.42B 336.03M USD | $2.96M 411.37K USD | $7.99 1.11 USD | $8.15 1.13 USD | $2.42B 336.03M USD | 19.73 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.1 0.85 USD |
+0.49
|
$2.14B 297.96M USD | $3.56M 495.62K USD | $6 0.83 USD | $6.13 0.85 USD | $2.14B 297.96M USD | 50.83 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}