Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (16)
Shanghai (16)
- {{item.name}}
- Todos los intercambios
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (16)
- {{item.name}}
- Todos los sectores
- Materiales básicos (16)
Papel y Productos de papel (16)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $20.42 2.84 USD |
-0.63
|
$14.42B 2B USD | $1.6M 222.66K USD | $20.38 2.83 USD | $20.67 2.87 USD | $14.42B 2B USD | 19.08 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
0
|
$10.67B 1.48B USD | $77.06M 10.71M USD | $1.94 0.27 USD | $1.96 0.27 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.54 0.63 USD |
+0.67
|
$7.98B 1.11B USD | $19.48M 2.71M USD | $4.48 0.62 USD | $4.55 0.63 USD | $7.98B 1.11B USD | 113.50 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.57 0.64 USD |
+1.11
|
$6.11B 849.47M USD | $8.1M 1.13M USD | $4.52 0.63 USD | $4.58 0.64 USD | $6.11B 849.47M USD | 45.70 | $0.1 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.73 1.63 USD |
+0.95
|
$5.59B 777.82M USD | $1.95M 271.61K USD | $11.56 1.61 USD | $11.73 1.63 USD | $5.59B 777.82M USD | 17.00 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.18 0.44 USD |
+0.63
|
$5.57B 773.9M USD | $11.3M 1.57M USD | $3.14 0.44 USD | $3.19 0.44 USD | $5.57B 773.9M USD | 39.75 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.55 0.49 USD |
+0.85
|
$5.38B 748.73M USD | $14.39M 2M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.38B 748.73M USD | 0 | -$0.01 -0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.31 0.32 USD |
+0.87
|
$5.21B 723.73M USD | $37.26M 5.18M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.21B 723.73M USD | 57.75 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.11 1.27 USD |
+1.67
|
$5.07B 705.13M USD | $5.58M 775.26K USD | $8.95 1.24 USD | $9.17 1.28 USD | $5.07B 705.13M USD | 12.65 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.99 3.89 USD |
-3.85
|
$4.95B 688.48M USD | $15.38M 2.14M USD | $27.48 3.82 USD | $28.99 4.03 USD | $4.95B 688.48M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.66 1.07 USD |
0
|
$4.21B 585.82M USD | $12.15M 1.69M USD | $7.55 1.05 USD | $7.75 1.08 USD | $4.21B 585.82M USD | 36.47 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
+0.1
|
$3.2B 445.22M USD | $4.7M 653K USD | $9.94 1.38 USD | $10.13 1.41 USD | $3.2B 445.22M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.65 2.04 USD |
-0.88
|
$3B 416.87M USD | $9.76M 1.36M USD | $14.53 2.02 USD | $14.95 2.08 USD | $3B 416.87M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.23 1.14 USD |
+0.98
|
$2.46B 341.85M USD | $4.35M 605.46K USD | $8.09 1.12 USD | $8.24 1.15 USD | $2.46B 341.85M USD | 20.07 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.47 0.9 USD |
+0.62
|
$2.27B 316.03M USD | $5.72M 794.88K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.27B 316.03M USD | 53.91 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
0
|
$104.9M 14.59M USD | $34.82M 4.84M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}