Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (16)
Shanghai (16)
- {{item.name}}
- Todos los intercambios
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (16)
- {{item.name}}
- Todos los sectores
- Materiales básicos (16)
Papel y Productos de papel (16)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $20.35 2.83 USD |
-0.34
|
$14.37B 2B USD | $71.3K 9.91K USD | $20.34 2.83 USD | $20.5 2.85 USD | $14.37B 2B USD | 18.50 | $1.1 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.94 0.27 USD |
-0.51
|
$10.61B 1.48B USD | $4.28M 595.38K USD | $1.94 0.27 USD | $1.95 0.27 USD | $10.61B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
-0.22
|
$8.01B 1.11B USD | $851K 118.33K USD | $4.52 0.63 USD | $4.54 0.63 USD | $8.01B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
-0.44
|
$6.11B 849.47M USD | $475K 66.05K USD | $4.54 0.63 USD | $4.57 0.64 USD | $6.11B 849.47M USD | 45.50 | $0.1 0.01 USD | |
| GUANHAO HI-TECH 600433.SS | $3.21 0.45 USD |
+0.94
|
$5.65B 786.15M USD | $2.86M 397.36K USD | $3.17 0.44 USD | $3.24 0.45 USD | $5.65B 786.15M USD | 40.12 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.72 1.63 USD |
-0.09
|
$5.59B 777.15M USD | $199.4K 27.73K USD | $11.64 1.62 USD | $11.75 1.63 USD | $5.59B 777.15M USD | 16.98 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-0.56
|
$5.4B 750.86M USD | $1M 139.7K USD | $3.53 0.49 USD | $3.56 0.49 USD | $5.4B 750.86M USD | 0 | -$0.01 -0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.3 0.32 USD |
-0.43
|
$5.23B 726.88M USD | $1.74M 242.07K USD | $2.29 0.32 USD | $2.31 0.32 USD | $5.23B 726.88M USD | 57.50 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.09 1.26 USD |
-0.22
|
$5.06B 703.58M USD | $176.1K 24.49K USD | $9.07 1.26 USD | $9.13 1.27 USD | $5.06B 703.58M USD | 12.62 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.51 3.83 USD |
-1.71
|
$4.87B 676.67M USD | $860.5K 119.65K USD | $27.3 3.8 USD | $27.76 3.86 USD | $4.87B 676.67M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.64 1.06 USD |
-0.26
|
$4.2B 584.29M USD | $613.2K 85.26K USD | $7.62 1.06 USD | $7.69 1.07 USD | $4.2B 584.29M USD | 36.38 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $10.74 1.49 USD |
+7.4
|
$3.44B 478.65M USD | $5.03M 699.87K USD | $10.35 1.44 USD | $10.83 1.51 USD | $3.44B 478.65M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.61 2.03 USD |
-0.27
|
$2.99B 415.73M USD | $596.1K 82.88K USD | $14.58 2.03 USD | $14.8 2.06 USD | $2.99B 415.73M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.16 1.13 USD |
-0.85
|
$2.46B 342.27M USD | $215.7K 29.99K USD | $8.15 1.13 USD | $8.24 1.15 USD | $2.46B 342.27M USD | 19.90 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.43 0.89 USD |
-0.62
|
$2.27B 316.03M USD | $887.1K 123.35K USD | $6.41 0.89 USD | $6.51 0.91 USD | $2.27B 316.03M USD | 53.58 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.19 0.03 USD |
+11.76
|
$117.25M 16.3M USD | $15.33M 2.13M USD | $0.19 0.03 USD | $0.19 0.03 USD | $117.25M 16.3M USD | 6.33 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}