Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (16)
Shanghai (16)
- {{item.name}}
- Todos los intercambios
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (16)
- {{item.name}}
- Todos los sectores
- Materiales básicos (16)
Papel y Productos de papel (16)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $19.91 2.77 USD |
0
|
$14.06B 1.95B USD | $5.23M 726.7K USD | $19.51 2.71 USD | $20.28 2.82 USD | $14.06B 1.95B USD | 15.31 | $1.3 0.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.6 0.22 USD |
-0.62
|
$8.75B 1.22B USD | $103.4M 14.38M USD | $1.58 0.22 USD | $1.64 0.23 USD | $8.75B 1.22B USD | 20.00 | $0.08 0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.18 0.58 USD |
-1.42
|
$7.38B 1.03B USD | $22.4M 3.11M USD | $4.12 0.57 USD | $4.29 0.6 USD | $7.38B 1.03B USD | 46.44 | $0.09 0.01 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.18 0.58 USD |
+1.46
|
$5.59B 776.97M USD | $10.48M 1.46M USD | $4.12 0.57 USD | $4.26 0.59 USD | $5.59B 776.97M USD | 12.29 | $0.34 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.51 1.6 USD |
+0.79
|
$5.49B 763.23M USD | $1.99M 276.39K USD | $11.25 1.56 USD | $11.68 1.62 USD | $5.49B 763.23M USD | 9.92 | $1.16 0.16 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-0.65
|
$5.37B 747.13M USD | $18.88M 2.63M USD | $3.04 0.42 USD | $3.15 0.44 USD | $5.37B 747.13M USD | 30.69 | $0.1 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.39 1.58 USD |
+1.24
|
$5.28B 734.67M USD | $2.29M 318.85K USD | $11.34 1.58 USD | $11.64 1.62 USD | $5.28B 734.67M USD | 9.11 | $1.25 0.17 USD | |
| SDHT 600308.SS | $3.14 0.44 USD |
+0.64
|
$4.76B 662.26M USD | $8.92M 1.24M USD | $3.1 0.43 USD | $3.2 0.44 USD | $4.76B 662.26M USD | 26.16 | $0.12 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $1.98 0.28 USD |
-1.49
|
$4.46B 620.34M USD | $37.8M 5.26M USD | $1.97 0.27 USD | $2.04 0.28 USD | $4.46B 620.34M USD | 39.60 | $0.05 0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.09 0.85 USD |
-4.09
|
$3.35B 465.75M USD | $10.79M 1.5M USD | $6.02 0.84 USD | $6.45 0.9 USD | $3.35B 465.75M USD | 35.82 | $0.17 0.02 USD | |
| TERUN DAIRY 600419.SS | $10.19 1.42 USD |
+5.49
|
$3.26B 453.66M USD | $17.8M 2.47M USD | $9.66 1.34 USD | $10.39 1.44 USD | $3.26B 453.66M USD | 145.57 | $0.07 0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.23 2.26 USD |
+10.03
|
$2.87B 399.21M USD | $12.42M 1.73M USD | $14.66 2.04 USD | $16.23 2.26 USD | $2.87B 399.21M USD | 0 | -$0.84 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $10.66 1.48 USD |
-9.97
|
$2.18B 303.33M USD | $10.56M 1.47M USD | $10.66 1.48 USD | $11.52 1.6 USD | $2.18B 303.33M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $6.86 0.95 USD |
-2.28
|
$2.05B 284.94M USD | $5.8M 806.07K USD | $6.84 0.95 USD | $7.13 0.99 USD | $2.05B 284.94M USD | 13.19 | $0.52 0.07 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.27 0.73 USD |
-1.13
|
$1.85B 257.42M USD | $10.36M 1.44M USD | $5.15 0.72 USD | $5.42 0.75 USD | $1.85B 257.42M USD | 26.35 | $0.2 0.03 USD | |
| *ST GEOWAY 600462.SS | $1.36 0.19 USD |
-3.55
|
$839.23M 116.69M USD | $10.48M 1.46M USD | $1.34 0.19 USD | $1.42 0.2 USD | $839.23M 116.69M USD | 0 | -$0.14 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}