Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (16)
Shanghai (16)
- {{item.name}}
- Todos los intercambios
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (16)
- {{item.name}}
- Todos los sectores
- Materiales básicos (16)
Papel y Productos de papel (16)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $21.05 2.93 USD |
-4.32
|
$14.86B 2.07B USD | $4.99M 693.72K USD | $20.71 2.88 USD | $21.5 2.99 USD | $14.86B 2.07B USD | 16.19 | $1.3 0.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.69 0.23 USD |
-1.74
|
$9.25B 1.29B USD | $67.89M 9.44M USD | $1.69 0.23 USD | $1.74 0.24 USD | $9.25B 1.29B USD | 21.12 | $0.08 0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.3 0.6 USD |
0
|
$7.59B 1.06B USD | $21.69M 3.02M USD | $4.22 0.59 USD | $4.3 0.6 USD | $7.59B 1.06B USD | 107.50 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.35 0.6 USD |
+1.16
|
$5.82B 808.57M USD | $5.25M 730.23K USD | $4.29 0.6 USD | $4.37 0.61 USD | $5.82B 808.57M USD | 12.79 | $0.34 0.05 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.72 1.63 USD |
-0.09
|
$5.44B 755.95M USD | $2.77M 385.08K USD | $11.62 1.62 USD | $11.99 1.67 USD | $5.44B 755.95M USD | 9.37 | $1.25 0.17 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.31 1.57 USD |
-0.09
|
$5.39B 749.97M USD | $1.5M 208.95K USD | $11.28 1.57 USD | $11.47 1.59 USD | $5.39B 749.97M USD | 16.39 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.04 0.42 USD |
+0.33
|
$5.32B 739.83M USD | $9.58M 1.33M USD | $3.02 0.42 USD | $3.05 0.42 USD | $5.32B 739.83M USD | 38.00 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.38 0.47 USD |
-2.03
|
$5.13B 712.88M USD | $36.58M 5.09M USD | $3.37 0.47 USD | $3.47 0.48 USD | $5.13B 712.88M USD | 169.00 | $0.02 0.002 USD | |
| QINGSHAN PAPER 600103.SS | $2.15 0.3 USD |
+1.42
|
$4.84B 673.6M USD | $30.83M 4.29M USD | $2.11 0.29 USD | $2.16 0.3 USD | $4.84B 673.6M USD | 53.75 | $0.04 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $22.59 3.14 USD |
+3.62
|
$4B 555.65M USD | $10.32M 1.44M USD | $21.61 3 USD | $22.99 3.2 USD | $4B 555.65M USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.96 0.97 USD |
+0.72
|
$3.83B 532.29M USD | $4.99M 694.27K USD | $6.88 0.96 USD | $6.97 0.97 USD | $3.83B 532.29M USD | 36.63 | $0.19 0.03 USD | |
| TERUN DAIRY 600419.SS | $9.85 1.37 USD |
-5.65
|
$3.15B 438.53M USD | $19.48M 2.71M USD | $9.48 1.32 USD | $10 1.39 USD | $3.15B 438.53M USD | 70.35 | $0.14 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.85 1.65 USD |
+0.42
|
$2.43B 337.19M USD | $5.71M 793.78K USD | $11.68 1.62 USD | $12.19 1.69 USD | $2.43B 337.19M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.75 1.08 USD |
+1.71
|
$2.32B 321.91M USD | $7.01M 974.96K USD | $7.52 1.05 USD | $7.8 1.08 USD | $2.32B 321.91M USD | 14.90 | $0.52 0.07 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.76 0.8 USD |
-1.71
|
$2.02B 281.35M USD | $9.19M 1.28M USD | $5.56 0.77 USD | $5.86 0.81 USD | $2.02B 281.35M USD | 28.80 | $0.2 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
-4.95
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 0 | -$0.14 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}