Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (73)
- {{country.name}}
- Todos los países
- China (73)
Shanghai (73)
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (73)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
Productos Químicos (73)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.10 3.41 USD |
+0.61
|
CN¥169.40B 24.99B USD | CN¥97.01M 14.31M USD | CN¥22.40 3.31 USD | CN¥23.55 3.47 USD | CN¥169.40B 24.99B USD | 13.35 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.46 2.58 USD |
+7.18
|
CN¥122.90B 18.13B USD | CN¥73.15M 10.79M USD | CN¥16.18 2.39 USD | CN¥17.84 2.63 USD | CN¥122.90B 18.13B USD | 13.64 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.39 6.25 USD |
+3.39
|
CN¥114.44B 16.89B USD | CN¥114.60M 16.91M USD | CN¥41.10 6.06 USD | CN¥43.05 6.35 USD | CN¥114.44B 16.89B USD | 27.52 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.15 8.43 USD |
-10
|
CN¥73.72B 10.88B USD | CN¥113.08M 16.68M USD | CN¥57.15 8.43 USD | CN¥63.25 9.33 USD | CN¥73.72B 10.88B USD | 47.23 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.06 9.01 USD |
-1.07
|
CN¥61.68B 9.1B USD | CN¥122.80M 18.12M USD | CN¥61.00 9 USD | CN¥65.33 9.64 USD | CN¥61.68B 9.1B USD | 160.68 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.33 4.18 USD |
+6.1
|
CN¥59.93B 8.84B USD | CN¥53.50M 7.89M USD | CN¥26.32 3.88 USD | CN¥29.05 4.29 USD | CN¥59.93B 8.84B USD | 16.18 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.36 6.4 USD |
+4.73
|
CN¥51.26B 7.56B USD | CN¥28.99M 4.28M USD | CN¥40.99 6.05 USD | CN¥44.87 6.62 USD | CN¥51.26B 7.56B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥58.32 8.6 USD |
-3.36
|
CN¥49.36B 7.28B USD | CN¥107.75M 15.9M USD | CN¥57.05 8.42 USD | CN¥63.48 9.37 USD | CN¥49.36B 7.28B USD | 50.71 | CN¥1.15 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥177.01 26.12 USD |
-2.2
|
CN¥46.31B 6.83B USD | CN¥15.10M 2.23M USD | CN¥176.30 26.01 USD | CN¥192.58 28.41 USD | CN¥46.31B 6.83B USD | 192.40 | CN¥0.92 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥44.38B 6.55B USD | CN¥111.65M 16.47M USD | CN¥5.01 0.74 USD | CN¥5.29 0.78 USD | CN¥44.38B 6.55B USD | 14.61 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.15 5.04 USD |
+4.34
|
CN¥41.04B 6.06B USD | CN¥111.50M 16.45M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥41.04B 6.06B USD | 27.10 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.58 9.38 USD |
+4.06
|
CN¥38.81B 5.73B USD | CN¥19.55M 2.88M USD | CN¥61.50 9.07 USD | CN¥64.64 9.54 USD | CN¥38.81B 5.73B USD | 17.85 | CN¥3.56 0.53 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.16 2.97 USD |
+9.98
|
CN¥33.82B 4.99B USD | CN¥27.42M 4.05M USD | CN¥18.40 2.71 USD | CN¥20.16 2.97 USD | CN¥33.82B 4.99B USD | 27.99 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.22 6.67 USD |
+0.49
|
CN¥32.62B 4.81B USD | CN¥6.07M 895.25K USD | CN¥44.33 6.54 USD | CN¥45.39 6.7 USD | CN¥32.62B 4.81B USD | 55.14 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.04 4.73 USD |
+0.47
|
CN¥24.21B 3.57B USD | CN¥23.63M 3.49M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥24.21B 3.57B USD | 36.00 | CN¥0.89 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥21.37B 3.15B USD | CN¥223.51M 32.98M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.07 7.83 USD |
-10.01
|
CN¥20.31B 3B USD | CN¥40.88M 6.03M USD | CN¥53.07 7.83 USD | CN¥58.89 8.69 USD | CN¥20.31B 3B USD | 221.12 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.35 12.74 USD |
+5.46
|
CN¥20.09B 2.96B USD | CN¥19.42M 2.87M USD | CN¥81.18 11.98 USD | CN¥87.34 12.89 USD | CN¥20.09B 2.96B USD | 60.80 | CN¥1.42 0.21 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.43 2.57 USD |
-2.57
|
CN¥19.77B 2.92B USD | CN¥100.14M 14.77M USD | CN¥17.31 2.55 USD | CN¥18.50 2.73 USD | CN¥19.77B 2.92B USD | 871.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.66 1.28 USD |
+3.46
|
CN¥18.38B 2.71B USD | CN¥29.94M 4.42M USD | CN¥8.12 1.2 USD | CN¥8.83 1.3 USD | CN¥18.38B 2.71B USD | 32.07 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.03 7.82 USD |
-1.85
|
CN¥18.09B 2.67B USD | CN¥65.33M 9.64M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥18.09B 2.67B USD | 203.96 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.69 4.97 USD |
+1.29
|
CN¥17.21B 2.54B USD | CN¥22.09M 3.26M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.21B 2.54B USD | 25.91 | CN¥1.30 0.19 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.95 0.58 USD |
+3.95
|
CN¥15.69B 2.32B USD | CN¥37.33M 5.51M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥15.69B 2.32B USD | 395.00 | CN¥0.01 0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.41 1.09 USD |
-4.39
|
CN¥15.33B 2.26B USD | CN¥180.77M 26.67M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.33B 2.26B USD | 33.68 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.15 5.33 USD |
+6.95
|
CN¥14.60B 2.15B USD | CN¥18.41M 2.72M USD | CN¥34.13 5.04 USD | CN¥37.43 5.52 USD | CN¥14.60B 2.15B USD | 82.15 | CN¥0.44 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.35 1.38 USD |
-0.85
|
CN¥13.88B 2.05B USD | CN¥86.88M 12.82M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥132.05 19.48 USD |
-3.61
|
CN¥13.69B 2.02B USD | CN¥17.44M 2.57M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.69B 2.02B USD | 153.54 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.61 1.57 USD |
-0.84
|
CN¥12.27B 1.81B USD | CN¥18.91M 2.79M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.27B 1.81B USD | 14.73 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.83 7.94 USD |
-10
|
CN¥10.74B 1.58B USD | CN¥15.56M 2.3M USD | CN¥53.83 7.94 USD | CN¥62.99 9.29 USD | CN¥10.74B 1.58B USD | 89.71 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
+0.31
|
$1.49B — | $501.80K — | $0.64 — | $0.64 — | $1.49B — | 5.84 | $0.11 — | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.95 2.94 USD |
+3.96
|
CN¥9.94B 1.47B USD | CN¥12.86M 1.9M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥9.94B 1.47B USD | 13.85 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.77 1 USD |
+3.2
|
CN¥9.93B 1.46B USD | CN¥24.98M 3.69M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.15 1.5 USD |
+3.47
|
CN¥9.69B 1.43B USD | CN¥6.35M 937.21K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥9.69B 1.43B USD | 17.50 | CN¥0.58 0.09 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥9.03B 1.33B USD | CN¥3.37M 497.1K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.14 1.2 USD |
-2.51
|
CN¥8.72B 1.29B USD | CN¥30.55M 4.51M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥8.72B 1.29B USD | 162.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥8.70B 1.28B USD | CN¥82.46M 12.17M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.70B 1.28B USD | 116.81 | CN¥0.11 0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.66 2.31 USD |
+3.03
|
CN¥8.61B 1.27B USD | CN¥5.39M 795.61K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.61B 1.27B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.04 5.76 USD |
-1.91
|
CN¥8.49B 1.25B USD | CN¥10.86M 1.6M USD | CN¥38.90 5.74 USD | CN¥40.95 6.04 USD | CN¥8.49B 1.25B USD | 28.49 | CN¥1.37 0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥8.38B 1.24B USD | CN¥20.80M 3.07M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.38B 1.24B USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥8.38B 1.24B USD | CN¥25.78M 3.8M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.11B 1.2B USD | CN¥22.78M 3.36M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.15 1.5 USD |
-3.79
|
CN¥7.88B 1.16B USD | CN¥20.75M 3.06M USD | CN¥10.07 1.49 USD | CN¥10.82 1.6 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.58 3.04 USD |
+1.98
|
CN¥7.45B 1.1B USD | CN¥16.60M 2.45M USD | CN¥20.28 2.99 USD | CN¥21.88 3.23 USD | CN¥7.45B 1.1B USD | 64.31 | CN¥0.32 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥7.21B 1.06B USD | CN¥13.18M 1.94M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.21B 1.06B USD | 102.83 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥7.14B 1.05B USD | CN¥31.13M 4.59M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.75 | CN¥0.28 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+1.65
|
$1.04B — | $605.25K — | $0.48 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.33 1.52 USD |
-4.53
|
CN¥7.03B 1.04B USD | CN¥125.04M 18.45M USD | CN¥10.23 1.51 USD | CN¥11.17 1.65 USD | CN¥7.03B 1.04B USD | 147.57 | CN¥0.07 0.01 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥6.99B 1.03B USD | CN¥53.88M 7.95M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.56 2 USD |
+0.52
|
CN¥6.90B 1.02B USD | CN¥14.18M 2.09M USD | CN¥13.37 1.97 USD | CN¥14.05 2.07 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.75 2.18 USD |
-1.21
|
CN¥6.52B 961.87M USD | CN¥6.38M 941.66K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.52B 961.87M USD | 92.18 | CN¥0.16 0.02 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥6.30B 929.01M USD | CN¥43.12M 6.36M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.40 5.67 USD |
+2.1
|
CN¥6.19B 912.75M USD | CN¥1.43M 210.4K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.19B 912.75M USD | 132.41 | CN¥0.29 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.68 2.17 USD |
+2.23
|
CN¥6.11B 900.8M USD | CN¥2.10M 310.46K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.11B 900.8M USD | 13.84 | CN¥1.06 0.16 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.09 1.34 USD |
+1.56
|
CN¥5.03B 742.1M USD | CN¥23.82M 3.51M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥5.03B 742.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.78 3.51 USD |
+1.41
|
CN¥4.95B 730.11M USD | CN¥3.34M 493.16K USD | CN¥23.22 3.43 USD | CN¥23.78 3.51 USD | CN¥4.95B 730.11M USD | 23.78 | CN¥1.00 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥4.65B 685.56M USD | CN¥15.00M 2.21M USD | CN¥3.75 0.55 USD | CN¥3.93 0.58 USD | CN¥4.65B 685.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.00 4.13 USD |
-4.86
|
CN¥4.51B 666.08M USD | CN¥11.50M 1.7M USD | CN¥27.80 4.1 USD | CN¥30.10 4.44 USD | CN¥4.51B 666.08M USD | 93.33 | CN¥0.30 0.04 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.50 4.94 USD |
+2.76
|
CN¥4.38B 646.05M USD | CN¥1.84M 271.02K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.38B 646.05M USD | 32.52 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.84 3.81 USD |
+3.94
|
CN¥4.20B 619.51M USD | CN¥4.08M 602.11K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.20B 619.51M USD | 17.94 | CN¥1.44 0.21 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥4.14B 610.94M USD | CN¥9.43M 1.39M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.14B 610.94M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.22 1.95 USD |
+0.99
|
CN¥4.13B 608.98M USD | CN¥6.49M 958.06K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.13B 608.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥4.09B 603.65M USD | CN¥28.84M 4.26M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.09B 603.65M USD | 70.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥4.02B 592.8M USD | CN¥66.19M 9.77M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.02B 592.8M USD | 232.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.18 1.8 USD |
+1.08
|
CN¥3.69B 544.62M USD | CN¥7.76M 1.14M USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.69B 544.62M USD | 26.47 | CN¥0.46 0.07 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.88 1.61 USD |
-2.07
|
CN¥3.32B 489.39M USD | CN¥13.80M 2.04M USD | CN¥10.67 1.57 USD | CN¥11.36 1.68 USD | CN¥3.32B 489.39M USD | 28.63 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.60 2.74 USD |
-0.37
|
CN¥3.06B 451.28M USD | CN¥7.11M 1.05M USD | CN¥18.43 2.72 USD | CN¥19.71 2.91 USD | CN¥3.06B 451.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.31 2.26 USD |
+2.55
|
CN¥3.01B 444.66M USD | CN¥4.24M 626.13K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.01B 444.66M USD | 16.82 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥2.88B 424.46M USD | CN¥45.61M 6.73M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥2.74B 404.44M USD | CN¥3.00M 441.92K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.16 1.94 USD |
+1.39
|
CN¥2.65B 390.87M USD | CN¥4.59M 676.9K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.65B 390.87M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥2.52B 371.9M USD | CN¥11.96M 1.76M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.52B 371.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$237.82M — | $450.70K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.64 0.24 USD |
+2.5
|
CN¥719.36M 106.14M USD | CN¥9.27M 1.37M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥719.36M 106.14M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}