Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- China (31)
Shanghai (31)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (26)
Materiales básicos (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (31)
Acero (31)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥125.03B 18.45B USD | CN¥129.12M 19.05M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥125.03B 18.45B USD | 12.21 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.32 0.34 USD |
-2.11
|
CN¥104.92B 15.48B USD | CN¥579.25M 85.47M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥104.92B 15.48B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥29.53B 4.36B USD | CN¥25.66M 3.79M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.53B 4.36B USD | 10.19 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥7.01 1.03 USD |
-0.57
|
CN¥23.67B 3.49B USD | CN¥48.84M 7.21M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥23.67B 3.49B USD | 350.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥21.87B 3.23B USD | CN¥119.49M 17.63M USD | CN¥2.67 0.39 USD | CN¥2.94 0.43 USD | CN¥21.87B 3.23B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.81 1.3 USD |
-1.45
|
CN¥17.55B 2.59B USD | CN¥15.29M 2.26M USD | CN¥8.69 1.28 USD | CN¥8.92 1.32 USD | CN¥17.55B 2.59B USD | 36.70 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥67.10M 9.9M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.34 1.53 USD |
+10
|
CN¥11.08B 1.64B USD | CN¥8.78M 1.3M USD | CN¥9.38 1.38 USD | CN¥10.34 1.53 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥10.98B 1.62B USD | CN¥56.03M 8.27M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥9.97B 1.47B USD | CN¥23.74M 3.5M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥9.97B 1.47B USD | 12.31 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.52 0.22 USD |
-1.3
|
CN¥9.52B 1.4B USD | CN¥47.98M 7.08M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥9.19B 1.36B USD | CN¥23.20M 3.42M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥9.19B 1.36B USD | 20.52 | CN¥0.17 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥8.34B 1.23B USD | CN¥35.50M 5.24M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥8.25B 1.22B USD | CN¥39.54M 5.83M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥7.32B 1.08B USD | CN¥11.31M 1.67M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥7.32B 1.08B USD | 10.57 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.23 0.33 USD |
0
|
CN¥7.26B 1.07B USD | CN¥12.57M 1.86M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.45 2.87 USD |
+1.09
|
CN¥7.11B 1.05B USD | CN¥13.25M 1.95M USD | CN¥18.51 2.73 USD | CN¥19.97 2.95 USD | CN¥7.11B 1.05B USD | 12.71 | CN¥1.53 0.23 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.82 1.15 USD |
-2.98
|
CN¥6.82B 1.01B USD | CN¥12.44M 1.84M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥6.82B 1.01B USD | 18.18 | CN¥0.43 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥6.09B 897.99M USD | CN¥25.27M 3.73M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥6.09B 897.99M USD | 64.50 | CN¥0.04 0.005 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.86 0.27 USD |
-2.11
|
CN¥5.34B 788.2M USD | CN¥7.87M 1.16M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥5.23B 771.35M USD | CN¥12.32M 1.82M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.38 1.53 USD |
-0.95
|
CN¥5.12B 754.79M USD | CN¥2.65M 390.38K USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥5.12B 754.79M USD | 13.65 | CN¥0.76 0.11 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.40 2.57 USD |
-0.46
|
CN¥4.88B 720.11M USD | CN¥5.24M 773.02K USD | CN¥16.74 2.47 USD | CN¥17.48 2.58 USD | CN¥4.88B 720.11M USD | 31.07 | CN¥0.56 0.08 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.00 2.21 USD |
-4.7
|
CN¥4.81B 709.04M USD | CN¥11.98M 1.77M USD | CN¥14.79 2.18 USD | CN¥15.76 2.33 USD | CN¥4.81B 709.04M USD | 115.38 | CN¥0.13 0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥4.78B 705.81M USD | CN¥9.40M 1.39M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥4.78B 705.81M USD | 33.71 | CN¥0.21 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.52 0.37 USD |
-3.82
|
CN¥3.86B 569.96M USD | CN¥20.88M 3.08M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.86B 569.96M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.88 0.87 USD |
-3.61
|
CN¥3.30B 486.84M USD | CN¥13.99M 2.06M USD | CN¥5.78 0.85 USD | CN¥6.08 0.9 USD | CN¥3.30B 486.84M USD | 117.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.40 0.94 USD |
-1.99
|
CN¥3.27B 482.93M USD | CN¥3.46M 510.29K USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥3.27B 482.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥7.29 1.08 USD |
0
|
CN¥2.82B 416.5M USD | CN¥122.63M 18.09M USD | CN¥7.27 1.07 USD | CN¥8.02 1.18 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.17 1.5 USD |
-6.01
|
CN¥2.49B 367.77M USD | CN¥10.48M 1.55M USD | CN¥10.06 1.48 USD | CN¥10.70 1.58 USD | CN¥2.49B 367.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥2.15B 317.64M USD | CN¥4.26M 628.63K USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}