Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (33)
Shanghai (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
Acero (33)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.72 0.93 USD |
-1.18
|
$147.23B 20.47B USD | $43.94M 6.11M USD | $6.71 0.93 USD | $6.81 0.95 USD | $147.23B 20.47B USD | 18.66 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $113.68M 15.81M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.21 1.28 USD |
-3.15
|
$31.1B 4.32B USD | $100.32M 13.95M USD | $9.17 1.28 USD | $9.46 1.32 USD | $31.1B 4.32B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
-1.15
|
$26.39B 3.67B USD | $22.33M 3.11M USD | $4.26 0.59 USD | $4.34 0.6 USD | $26.39B 3.67B USD | 11.56 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
+1.47
|
$23.51B 3.27B USD | $98.18M 13.65M USD | $3.38 0.47 USD | $3.48 0.48 USD | $23.51B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
0
|
$14.23B 1.98B USD | $24.25M 3.37M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.81 0.95 USD |
-1.73
|
$13.61B 1.89B USD | $9.39M 1.31M USD | $6.78 0.94 USD | $6.91 0.96 USD | $13.61B 1.89B USD | 21.28 | $0.32 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-2.07
|
$11.92B 1.66B USD | $35.61M 4.95M USD | $3.76 0.52 USD | $3.88 0.54 USD | $11.92B 1.66B USD | 63.16 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.07B 1.54B USD | $41.28M 5.74M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.17 0.72 USD |
+0.98
|
$10.2B 1.42B USD | $15.34M 2.13M USD | $5.08 0.71 USD | $5.17 0.72 USD | $10.2B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.3 0.6 USD |
-0.46
|
$9.95B 1.38B USD | $13.23M 1.84M USD | $4.26 0.59 USD | $4.33 0.6 USD | $9.95B 1.38B USD | 25.29 | $0.17 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.59 0.5 USD |
+0.28
|
$9.2B 1.28B USD | $12.63M 1.76M USD | $3.56 0.49 USD | $3.64 0.51 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
0
|
$8.89B 1.24B USD | $27.71M 3.85M USD | $1.4 0.19 USD | $1.43 0.2 USD | $8.89B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.79 0.81 USD |
-0.17
|
$8.3B 1.15B USD | $2.42M 335.94K USD | $5.76 0.8 USD | $5.82 0.81 USD | $8.3B 1.15B USD | 14.84 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
0
|
$6.97B 968.57M USD | $8.84M 1.23M USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.49 1.88 USD |
-2.32
|
$6.65B 924.4M USD | $8.63M 1.2M USD | $13.35 1.86 USD | $13.82 1.92 USD | $6.65B 924.4M USD | 20.43 | $0.66 0.09 USD | |
| HXSS 600477.SS | $2.57 0.36 USD |
0
|
$6.09B 846.53M USD | $13.27M 1.84M USD | $2.54 0.35 USD | $2.58 0.36 USD | $6.09B 846.53M USD | 36.71 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.4 2.28 USD |
-0.49
|
$6B 833.72M USD | $3.87M 538.36K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6B 833.72M USD | 8.00 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.9 0.96 USD |
-6.38
|
$5.9B 820.06M USD | $45.84M 6.37M USD | $6.87 0.96 USD | $7.52 1.05 USD | $5.9B 820.06M USD | 22.25 | $0.31 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.91 0.27 USD |
0
|
$5.49B 762.84M USD | $15.18M 2.11M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.49B 762.84M USD | 0 | -$0.96 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.24 3.51 USD |
-4.03
|
$5.41B 751.87M USD | $6.5M 903.62K USD | $25.22 3.51 USD | $26.3 3.66 USD | $5.41B 751.87M USD | 33.65 | $0.75 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.23 0.45 USD |
+1.57
|
$4.97B 691.04M USD | $19.48M 2.71M USD | $3.14 0.44 USD | $3.26 0.45 USD | $4.97B 691.04M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $9.66M 1.34M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.14 1.13 USD |
-0.25
|
$4.16B 578.83M USD | $2.81M 390.67K USD | $8 1.11 USD | $8.19 1.14 USD | $4.16B 578.83M USD | 20.87 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.13 0.85 USD |
+0.16
|
$4.14B 575.88M USD | $7.04M 978.74K USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.14B 575.88M USD | 13.62 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.59 1.75 USD |
-1.95
|
$4.03B 560.92M USD | $7.06M 982.31K USD | $12.49 1.74 USD | $12.9 1.79 USD | $4.03B 560.92M USD | 39.34 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.84 1.92 USD |
-0.43
|
$3.39B 471.64M USD | $5.02M 697.62K USD | $13.75 1.91 USD | $14.19 1.97 USD | $3.39B 471.64M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+1.14
|
$2.98B 415.03M USD | $3.97M 552.32K USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.37 1.02 USD |
+0.96
|
$2.12B 294.14M USD | $21.2M 2.95M USD | $7.2 1 USD | $7.45 1.04 USD | $2.12B 294.14M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.01 0.56 USD |
+1.78
|
$1.57B 218.18M USD | $10.62M 1.48M USD | $3.92 0.55 USD | $4.02 0.56 USD | $1.57B 218.18M USD | 0 | -$0.57 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}