Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (12)
Shanghai (12)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (12)
- {{item.name}}
- Todos los sectores
- Materiales básicos (12)
Aluminio (12)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.42 0.89 USD |
-0.93
|
$100.46B 13.97B USD | $111.62M 15.52M USD | $6.38 0.89 USD | $6.46 0.9 USD | $100.46B 13.97B USD | 8.02 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.65 0.51 USD |
-0.54
|
$42.39B 5.89B USD | $135.82M 18.88M USD | $3.63 0.5 USD | $3.72 0.52 USD | $42.39B 5.89B USD | 7.44 | $0.49 0.07 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.69 2.32 USD |
-0.83
|
$16.67B 2.32B USD | $3.61M 502.09K USD | $16.62 2.31 USD | $16.91 2.35 USD | $16.67B 2.32B USD | 13.45 | $1.24 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.92 0.55 USD |
+1.55
|
$15.72B 2.19B USD | $37.45M 5.21M USD | $3.84 0.53 USD | $3.95 0.55 USD | $15.72B 2.19B USD | 17.04 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.74 0.52 USD |
+0.54
|
$15.36B 2.14B USD | $21.01M 2.92M USD | $3.69 0.51 USD | $3.76 0.52 USD | $15.36B 2.14B USD | 17.00 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.08 1.68 USD |
-0.74
|
$15.02B 2.09B USD | $8.72M 1.21M USD | $12.05 1.68 USD | $12.22 1.7 USD | $15.02B 2.09B USD | 8.38 | $1.44 0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.7 0.93 USD |
-0.45
|
$9.22B 1.28B USD | $8.25M 1.15M USD | $6.68 0.93 USD | $6.76 0.94 USD | $9.22B 1.28B USD | 8.81 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.07 1.12 USD |
-0.98
|
$7.51B 1.04B USD | $9.91M 1.38M USD | $8.06 1.12 USD | $8.2 1.14 USD | $7.51B 1.04B USD | 26.89 | $0.3 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.41 0.34 USD |
+1.26
|
$5.3B 737.62M USD | $18.1M 2.52M USD | $2.37 0.33 USD | $2.44 0.34 USD | $5.3B 737.62M USD | 241.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.25 1.84 USD |
+3.03
|
$2.8B 388.9M USD | $4.27M 594.2K USD | $12.85 1.79 USD | $13.3 1.85 USD | $2.8B 388.9M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.77 1.22 USD |
+2.1
|
$1.83B 254.71M USD | $2.68M 373.18K USD | $8.47 1.18 USD | $8.9 1.24 USD | $1.83B 254.71M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.82 1.37 USD |
+4.25
|
$1.31B 182.62M USD | $7.21M 1M USD | $9.5 1.32 USD | $9.94 1.38 USD | $1.31B 182.62M USD | 122.75 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}