Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (12)
Shanghai (12)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (12)
- {{item.name}}
- Todos los sectores
- Materiales básicos (12)
Aluminio (12)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.98 0.97 USD |
-1.13
|
$110.93B 15.42B USD | $151.05M 21M USD | $6.97 0.97 USD | $7.11 0.99 USD | $110.93B 15.42B USD | 8.72 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.85 0.54 USD |
-1.28
|
$44.71B 6.22B USD | $113.99M 15.85M USD | $3.84 0.53 USD | $3.92 0.55 USD | $44.71B 6.22B USD | 7.85 | $0.49 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.4 0.61 USD |
-3.3
|
$17.64B 2.45B USD | $131.72M 18.31M USD | $4.36 0.61 USD | $4.62 0.64 USD | $17.64B 2.45B USD | 19.13 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.05 0.56 USD |
-1.46
|
$16.64B 2.31B USD | $68.06M 9.46M USD | $4.03 0.56 USD | $4.15 0.58 USD | $16.64B 2.31B USD | 18.40 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.69 2.18 USD |
-1.07
|
$15.67B 2.18B USD | $6.24M 867.15K USD | $15.61 2.17 USD | $15.98 2.22 USD | $15.67B 2.18B USD | 12.65 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.44 1.73 USD |
-1.11
|
$15.47B 2.15B USD | $16.65M 2.31M USD | $12.42 1.73 USD | $12.64 1.76 USD | $15.47B 2.15B USD | 8.63 | $1.44 0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
-0.72
|
$9.69B 1.35B USD | $9.35M 1.3M USD | $6.89 0.96 USD | $6.98 0.97 USD | $9.69B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.11 1.27 USD |
-0.87
|
$8.48B 1.18B USD | $11.12M 1.55M USD | $9.09 1.26 USD | $9.22 1.28 USD | $8.48B 1.18B USD | 22.21 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.63 0.37 USD |
+1.15
|
$5.79B 804.95M USD | $76.35M 10.62M USD | $2.63 0.37 USD | $2.73 0.38 USD | $5.79B 804.95M USD | 263.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.07 2.37 USD |
-2.96
|
$3.6B 501.03M USD | $6.33M 879.98K USD | $17 2.36 USD | $17.7 2.46 USD | $3.6B 501.03M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.09 1.4 USD |
+0.3
|
$2.11B 293.05M USD | $3.33M 463.21K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.11B 293.05M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.77 1.64 USD |
+0.34
|
$1.57B 218.88M USD | $5.64M 784.33K USD | $11.62 1.62 USD | $11.93 1.66 USD | $1.57B 218.88M USD | 294.25 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}