Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (12)
Shanghai (12)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (12)
- {{item.name}}
- Todos los sectores
- Materiales básicos (12)
Aluminio (12)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.2 0.86 USD |
-3.87
|
$95.44B 13.27B USD | $130.17M 18.1M USD | $6.18 0.86 USD | $6.56 0.91 USD | $95.44B 13.27B USD | 8.61 | $0.72 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.27 0.45 USD |
-1.8
|
$37.98B 5.28B USD | $88.69M 12.33M USD | $3.25 0.45 USD | $3.36 0.47 USD | $37.98B 5.28B USD | 7.97 | $0.41 0.06 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.83 2.34 USD |
-1.87
|
$16.81B 2.34B USD | $5.14M 714.97K USD | $16.47 2.29 USD | $17.66 2.46 USD | $16.81B 2.34B USD | 15.16 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.7 0.51 USD |
-0.8
|
$15.2B 2.11B USD | $35.1M 4.88M USD | $3.64 0.51 USD | $3.76 0.52 USD | $15.2B 2.11B USD | 15.41 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.24 1.56 USD |
-1.06
|
$13.98B 1.94B USD | $17.6M 2.45M USD | $11.17 1.55 USD | $11.55 1.61 USD | $13.98B 1.94B USD | 8.58 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.2 0.44 USD |
-9.12
|
$12.83B 1.78B USD | $82.13M 11.42M USD | $3.17 0.44 USD | $3.5 0.49 USD | $12.83B 1.78B USD | 11.85 | $0.27 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.63 0.92 USD |
+1.69
|
$9.12B 1.27B USD | $13.24M 1.84M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.12B 1.27B USD | 7.79 | $0.85 0.12 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.79 1.08 USD |
-2.01
|
$7.16B 995.92M USD | $14.01M 1.95M USD | $7.73 1.07 USD | $8.05 1.12 USD | $7.16B 995.92M USD | 25.96 | $0.3 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.29 0.32 USD |
-3.78
|
$5.04B 700.89M USD | $57.04M 7.93M USD | $2.28 0.32 USD | $2.38 0.33 USD | $5.04B 700.89M USD | 57.25 | $0.04 0.005 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.28 1.57 USD |
-6.62
|
$2.38B 331.08M USD | $2.92M 406.54K USD | $11.19 1.56 USD | $12.11 1.68 USD | $2.38B 331.08M USD | 0 | -$1.28 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.84 1.09 USD |
-3.57
|
$1.64B 227.7M USD | $1.96M 272.04K USD | $7.75 1.08 USD | $8.19 1.14 USD | $1.64B 227.7M USD | 261.33 | $0.03 0.004 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.12 1.13 USD |
-3.68
|
$1.09B 151M USD | $2.82M 392.19K USD | $8.09 1.12 USD | $8.6 1.2 USD | $1.09B 151M USD | 101.50 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}