Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (12)
Shanghai (12)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (12)
- {{item.name}}
- Todos los sectores
- Materiales básicos (12)
Aluminio (12)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.66 0.93 USD |
+0.61
|
$105.04B 14.61B USD | $31.31M 4.35M USD | $6.58 0.91 USD | $6.66 0.93 USD | $105.04B 14.61B USD | 8.32 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
-0.53
|
$43.67B 6.07B USD | $77.53M 10.78M USD | $3.75 0.52 USD | $3.81 0.53 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.19 2.25 USD |
-0.12
|
$16.17B 2.25B USD | $1.17M 163.14K USD | $16.12 2.24 USD | $16.28 2.26 USD | $16.17B 2.25B USD | 13.05 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.9 0.54 USD |
+1.56
|
$16.02B 2.23B USD | $13.62M 1.89M USD | $3.82 0.53 USD | $3.91 0.54 USD | $16.02B 2.23B USD | 17.72 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.27 1.71 USD |
+1.66
|
$15.26B 2.12B USD | $5.48M 761.49K USD | $12.16 1.69 USD | $12.28 1.71 USD | $15.26B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.76 0.52 USD |
+1.62
|
$15.08B 2.1B USD | $10.85M 1.51M USD | $3.7 0.51 USD | $3.78 0.53 USD | $15.08B 2.1B USD | 16.34 | $0.23 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.83 0.95 USD |
+0.59
|
$9.4B 1.31B USD | $2.05M 285.59K USD | $6.78 0.94 USD | $6.84 0.95 USD | $9.4B 1.31B USD | 8.98 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.72 1.21 USD |
+1.16
|
$8.12B 1.13B USD | $2.19M 303.87K USD | $8.6 1.2 USD | $8.73 1.21 USD | $8.12B 1.13B USD | 21.26 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-0.4
|
$5.46B 759.04M USD | $12.58M 1.75M USD | $2.46 0.34 USD | $2.5 0.35 USD | $5.46B 759.04M USD | 0 | $0 0 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.54 2.02 USD |
+1.04
|
$3.07B 426.77M USD | $799.7K 111.19K USD | $14.29 1.99 USD | $14.57 2.03 USD | $3.07B 426.77M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.37 1.3 USD |
-1.47
|
$1.96B 272.14M USD | $8.6K 1.2K USD | $9.37 1.3 USD | $9.37 1.3 USD | $1.96B 272.14M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.49 1.46 USD |
-0.66
|
$1.4B 195.08M USD | $38.7K 5.38K USD | $10.59 1.47 USD | $10.59 1.47 USD | $1.4B 195.08M USD | 262.25 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}