$3.73T
Сapitalización del mercado total
$230.7B
Volumen total
BTC 62.71%     ETH 9.67%
Predominio

Página 2 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XIZANG ZHUFENG  600338.SS $11.27 1.57 USD
+0.98
$10.33B 1.44B USD $21.05M 2.93M USD $11.15 1.55 USD $11.42 1.59 USD $10.33B 1.44B USD 26.83 $0.42 0.06 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.46 1.59 USD
-1.04
$10.28B 1.43B USD $59.81M 8.32M USD $11.35 1.58 USD $11.72 1.63 USD $10.28B 1.43B USD 52.09 $0.22 0.03 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.45 2.01 USD
-0.34
$10.27B 1.43B USD $5.94M 825.8K USD $14.39 2 USD $14.58 2.03 USD $10.27B 1.43B USD 20.64 $0.7 0.1 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.42 3.53 USD
+2.17
$10.26B 1.43B USD $12.1M 1.68M USD $24.7 3.43 USD $25.91 3.6 USD $10.26B 1.43B USD 105.91 $0.24 0.03 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.21 5.45 USD
+0.51
$10.26B 1.43B USD $9.05M 1.26M USD $39.01 5.42 USD $40.16 5.58 USD $10.26B 1.43B USD 87.13 $0.45 0.06 USD
WANWEI HI-TECH  600063.SS $4.82 0.67 USD
-0.21
$10.17B 1.41B USD $28.28M 3.93M USD $4.8 0.67 USD $4.86 0.68 USD $10.17B 1.41B USD 24.10 $0.2 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.95 1.52 USD
-0.45
$10.1B 1.4B USD $7.23M 1.01M USD $10.95 1.52 USD $11.08 1.54 USD $10.1B 1.4B USD 14.03 $0.78 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.01 0.97 USD
+0.43
$9.95B 1.38B USD $14.36M 2M USD $6.95 0.97 USD $7.07 0.98 USD $9.95B 1.38B USD 9.22 $0.76 0.11 USD
JIU STEEL HONGXING  600307.SS $1.56 0.22 USD
+2.63
$9.9B 1.38B USD $109.66M 15.25M USD $1.52 0.21 USD $1.6 0.22 USD $9.9B 1.38B USD 0 -$0.4 -0.05 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.09 0.85 USD
-0.33
$9.83B 1.37B USD $12.3M 1.71M USD $6.06 0.84 USD $6.15 0.86 USD $9.83B 1.37B USD 14.85 $0.41 0.06 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.1 1.13 USD
-0.61
$9.59B 1.33B USD $5.71M 793.48K USD $8.06 1.12 USD $8.16 1.13 USD $9.59B 1.33B USD 38.57 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.82 2.62 USD
0
$9.49B 1.32B USD $8.85M 1.23M USD $18.68 2.6 USD $18.96 2.64 USD $9.49B 1.32B USD 17.42 $1.08 0.15 USD
Shenma Industry Co.Ltd  600810.SS $9.26 1.29 USD
-0.54
$9.42B 1.31B USD $6.47M 900.1K USD $9.17 1.28 USD $9.33 1.3 USD $9.42B 1.31B USD 0 -$0.02 -0.002 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
0
$1.29B $1.4M $0.6199 $0.63 $1.29B 6.20 $0.1
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$9.22B 1.28B USD $41.89M 5.82M USD $4.31 0.6 USD $4.39 0.61 USD $9.22B 1.28B USD 29.13 $0.15 0.02 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.89 1.38 USD
-0.4
$9.22B 1.28B USD $9.3M 1.29M USD $9.82 1.37 USD $9.95 1.38 USD $9.22B 1.28B USD 14.12 $0.7 0.1 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $23.1M 3.21M USD $2.47 0.34 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.05 2.93 USD
-0.99
$8.97B 1.25B USD $14.33M 1.99M USD $20.6 2.86 USD $21.36 2.97 USD $8.97B 1.25B USD 0 -$0.39 -0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.35 1.16 USD
-0.71
$8.95B 1.24B USD $11.79M 1.64M USD $8.34 1.16 USD $8.43 1.17 USD $8.95B 1.24B USD 14.64 $0.57 0.08 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.03 1.12 USD
+2.56
$8.81B 1.22B USD $44.7M 6.21M USD $7.85 1.09 USD $8.11 1.13 USD $8.81B 1.22B USD 11.47 $0.7 0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.03 0.84 USD
-1.15
$8.79B 1.22B USD $11.92M 1.66M USD $6.01 0.84 USD $6.13 0.85 USD $8.79B 1.22B USD 15.46 $0.39 0.05 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.3 1.29 USD
+1.31
$8.66B 1.2B USD $24.08M 3.35M USD $9.13 1.27 USD $9.44 1.31 USD $8.66B 1.2B USD 22.68 $0.41 0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.13 0.71 USD
-0.19
$8.52B 1.18B USD $11.42M 1.59M USD $5.1 0.71 USD $5.15 0.72 USD $8.52B 1.18B USD 57.00 $0.09 0.01 USD
JIANGSHAN  600389.SS $19.74 2.74 USD
+0.05
$8.51B 1.18B USD $6.78M 942.89K USD $19.31 2.68 USD $19.89 2.77 USD $8.51B 1.18B USD 28.60 $0.69 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.57 2.44 USD
+0.11
$8.47B 1.18B USD $3.98M 553.63K USD $17.43 2.42 USD $17.64 2.45 USD $8.47B 1.18B USD 56.67 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.97 4.17 USD
+1.9
$8.45B 1.18B USD $5.23M 726.53K USD $29.22 4.06 USD $30.27 4.21 USD $8.45B 1.18B USD 56.54 $0.53 0.07 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.08 0.98 USD
-5.47
$8.18B 1.14B USD $80.28M 11.16M USD $7.04 0.98 USD $7.36 1.02 USD $8.18B 1.14B USD 177.00 $0.04 0.005 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.54 0.63 USD
0
$8.03B 1.12B USD $16.52M 2.3M USD $4.49 0.62 USD $4.56 0.63 USD $8.03B 1.12B USD 113.50 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.48 4.24 USD
-0.07
$8B 1.11B USD $2.53M 351.97K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.58 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.25 1.98 USD
-0.9
$7.95B 1.11B USD $2.75M 382.49K USD $14.24 1.98 USD $14.47 2.01 USD $7.95B 1.11B USD 0 -$0.23 -0.03 USD
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.88B 1.1B USD $28.54M 3.97M USD $2.36 0.33 USD $2.42 0.34 USD $7.88B 1.1B USD 0 -$0.26 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.85B 1.09B USD $40.57M 5.64M USD $5.26 0.73 USD $5.42 0.75 USD $7.85B 1.09B USD 0 -$0.07 -0.009 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
0
$7.7B 1.07B USD $10.67M 1.48M USD $4.39 0.61 USD $4.45 0.62 USD $7.7B 1.07B USD 34.07 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.62
$7.63B 1.06B USD $5.33M 740.91K USD $9.61 1.34 USD $9.73 1.35 USD $7.63B 1.06B USD 10.89 $0.89 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.81 1.78 USD
-1.39
$7.56B 1.05B USD $5.08M 706.11K USD $12.75 1.77 USD $12.97 1.8 USD $7.56B 1.05B USD 17.79 $0.72 0.1 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.56 0.49 USD
+1.42
$7.55B 1.05B USD $44.75M 6.22M USD $3.45 0.48 USD $3.58 0.5 USD $7.55B 1.05B USD 0 -$0.58 -0.08 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.54 5.08 USD
-0.35
$7.52B 1.05B USD $2.48M 344.15K USD $36.3 5.05 USD $36.88 5.13 USD $7.52B 1.05B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.09 1.68 USD
-0.17
$7.51B 1.04B USD $7.64M 1.06M USD $12.02 1.67 USD $12.16 1.69 USD $7.51B 1.04B USD 43.17 $0.28 0.04 USD
Friend Co.,Ltd.  605050.SS $15 2.09 USD
+0.27
$7.39B 1.03B USD $4.08M 567.31K USD $14.81 2.06 USD $15.05 2.09 USD $7.39B 1.03B USD 22.72 $0.66 0.09 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.35 1.86 USD
+0.76
$6.79B 944.34M USD $6.9M 960.01K USD $13.07 1.82 USD $13.45 1.87 USD $6.79B 944.34M USD 0 -$0.96 -0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.3 0.32 USD
+3.15
$6.7B 931.13M USD $155.54M 21.63M USD $2.19 0.3 USD $2.45 0.34 USD $6.7B 931.13M USD 0 -$0.95 -0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.5 5.35 USD
-2.09
$6.68B 929.18M USD $6.49M 901.87K USD $38.43 5.34 USD $39.5 5.49 USD $6.68B 929.18M USD 26.36 $1.46 0.2 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.64B 922.6M USD $25.46M 3.54M USD $2.73 0.38 USD $2.77 0.39 USD $6.64B 922.6M USD 45.83 $0.06 0.008 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.8 2.47 USD
+0.91
$6.51B 904.89M USD $10.85M 1.51M USD $17.55 2.44 USD $18.03 2.51 USD $6.51B 904.89M USD 8.68 $2.05 0.29 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.46 1.87 USD
-0.15
$6.48B 900.94M USD $6.29M 874.25K USD $13.35 1.86 USD $13.53 1.88 USD $6.48B 900.94M USD 26.39 $0.51 0.07 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.43B 894.48M USD $91.23M 12.69M USD $3.41 0.47 USD $3.49 0.49 USD $6.43B 894.48M USD 115.33 $0.03 0.004 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.37 1.02 USD
-1.86
$6.41B 891.49M USD $10.92M 1.52M USD $7.35 1.02 USD $7.54 1.05 USD $6.41B 891.49M USD 184.25 $0.04 0.005 USD
ANYUAN COAL INDUSTRY  600397.SS $6.42 0.89 USD
+1.9
$6.36B 883.7M USD $39.02M 5.43M USD $6.31 0.88 USD $6.6 0.92 USD $6.36B 883.7M USD 0 -$0.3 -0.04 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $35.1M 4.88M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.31 1.02 USD
+0.14
$6.27B 871.41M USD $19.97M 2.78M USD $7.25 1.01 USD $7.41 1.03 USD $6.27B 871.41M USD 23.58 $0.31 0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.83 0.53 USD
-0.52
$6.21B 863.53M USD $18.85M 2.62M USD $3.82 0.53 USD $3.87 0.54 USD $6.21B 863.53M USD 20.15 $0.19 0.03 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.97 3.75 USD
+0.86
$6.16B 855.92M USD $7.74M 1.08M USD $26.58 3.7 USD $27.05 3.76 USD $6.16B 855.92M USD 35.96 $0.75 0.1 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.58 0.64 USD
+0.22
$6.15B 855.07M USD $9.31M 1.29M USD $4.54 0.63 USD $4.6 0.64 USD $6.15B 855.07M USD 45.79 $0.1 0.01 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.46 7.02 USD
+0.14
$6.07B 844.08M USD $1.58M 219.14K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 844.08M USD 32.98 $1.53 0.21 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
0
$6.01B 835.85M USD $52.76M 7.34M USD $2.63 0.37 USD $2.72 0.38 USD $6.01B 835.85M USD 0 $0 0 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.92B 822.81M USD $24.89M 3.46M USD $2.4 0.33 USD $2.47 0.34 USD $5.92B 822.81M USD 0 -$0.33 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.85 1.37 USD
-0.51
$5.86B 814.88M USD $2.61M 362.98K USD $9.78 1.36 USD $9.92 1.38 USD $5.86B 814.88M USD 82.08 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.15 2.11 USD
-2.76
$5.8B 806M USD $10.31M 1.43M USD $15.1 2.1 USD $15.55 2.16 USD $5.8B 806M USD 72.14 $0.21 0.03 USD
GCH Technology Co., Ltd.  688625.SS $30.6 4.25 USD
-0.16
$5.76B 801.25M USD $763.15K 106.11K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 801.25M USD 22.33 $1.37 0.19 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $58.94 8.2 USD
-1.11
$5.76B 801.16M USD $3.42M 476.07K USD $58.04 8.07 USD $61.59 8.56 USD $5.76B 801.16M USD 0 -$0.24 -0.03 USD
Lily Group Co., Ltd.  603823.SS $13.82 1.92 USD
+0.07
$5.75B 800.08M USD $14.89M 2.07M USD $13.38 1.86 USD $14.17 1.97 USD $5.75B 800.08M USD 31.40 $0.44 0.06 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.06 0.98 USD
+1.29
$5.73B 797.22M USD $67M 9.32M USD $6.71 0.93 USD $7.21 1 USD $5.73B 797.22M USD 44.12 $0.16 0.02 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $52.41M 7.29M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.9
$795.38M $476.65K $0.33 $0.34 $795.38M 16.89 $0.02
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.8 1.64 USD
+0.6
$5.63B 782.46M USD $3.04M 422.96K USD $11.64 1.62 USD $11.88 1.65 USD $5.63B 782.46M USD 17.10 $0.69 0.1 USD
GUANHAO HI-TECH  600433.SS $3.19 0.44 USD
+0.31
$5.62B 781.25M USD $16.99M 2.36M USD $3.16 0.44 USD $3.24 0.45 USD $5.62B 781.25M USD 39.87 $0.08 0.01 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $7.75M 1.08M USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.15 1.69 USD
+1.93
$5.44B 755.89M USD $6.38M 887.37K USD $11.82 1.64 USD $12.24 1.7 USD $5.44B 755.89M USD 31.97 $0.38 0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.15M 160.16K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.86 2.62 USD
+0.32
$5.42B 753.65M USD $7.25M 1.01M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.65M USD 0 -$0.08 -0.01 USD
SDHT  600308.SS $3.54 0.49 USD
-0.28
$5.42B 752.99M USD $9.16M 1.27M USD $3.52 0.49 USD $3.56 0.49 USD $5.42B 752.99M USD 0 -$0.01 -0.001 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.05 6.26 USD
+2.78
$5.41B 751.67M USD $1.51M 209.66K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 751.67M USD 29.83 $1.51 0.21 USD
QUANYANGQUAN  600189.SS $7.49 1.04 USD
-0.27
$5.37B 746.82M USD $10.21M 1.42M USD $7.39 1.03 USD $7.51 1.04 USD $5.37B 746.82M USD 249.66 $0.03 0.004 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.76 0.38 USD
+0.73
$5.37B 746.04M USD $38.97M 5.42M USD $2.7 0.38 USD $2.76 0.38 USD $5.37B 746.04M USD 0 -$0.22 -0.03 USD
Cybrid Technologies Inc.  603212.SS $12.15 1.69 USD
+0.25
$5.32B 739.09M USD $21.55M 3M USD $11.9 1.65 USD $12.28 1.71 USD $5.32B 739.09M USD 0 -$0.81 -0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.52 2.3 USD
-0.6
$5.31B 737.79M USD $11.56M 1.61M USD $16.33 2.27 USD $16.78 2.33 USD $5.31B 737.79M USD 50.06 $0.33 0.05 USD
REDSTAR DEV  600367.SS $15.39 2.14 USD
+2.46
$5.28B 734.38M USD $29.97M 4.17M USD $15.05 2.09 USD $15.56 2.16 USD $5.28B 734.38M USD 46.63 $0.33 0.05 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.39 0.47 USD
+0.59
$5.28B 733.98M USD $42.41M 5.9M USD $3.35 0.47 USD $3.45 0.48 USD $5.28B 733.98M USD 0 -$1.09 -0.1 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.03 0.84 USD
+0.5
$5.27B 732.68M USD $6.6M 917.39K USD $5.92 0.82 USD $6.04 0.84 USD $5.27B 732.68M USD 31.73 $0.19 0.03 USD
KBC Corporation, Ltd.  688598.SS $25.62 3.56 USD
+1.43
$5.23B 727.27M USD $4.7M 654.05K USD $25.07 3.49 USD $26.06 3.62 USD $5.23B 727.27M USD 0 -$4.14 -0.5 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
-0.43
$5.23B 726.88M USD $38.11M 5.3M USD $2.28 0.32 USD $2.31 0.32 USD $5.23B 726.88M USD 57.50 $0.04 0.005 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.79 2.06 USD
+0.14
$5.19B 721.27M USD $9.88M 1.37M USD $14.63 2.03 USD $14.88 2.07 USD $5.19B 721.27M USD 7.58 $1.95 0.27 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.78 9.56 USD
+1.16
$5.13B 712.81M USD $1.73M 240K USD $67.16 9.34 USD $68.99 9.59 USD $5.13B 712.81M USD 0 -$0.53 -0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $2.27M 315.6K USD $25.25 3.51 USD $25.78 3.58 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.07 1.26 USD
-0.44
$5.05B 702.03M USD $3.07M 426.37K USD $9.03 1.26 USD $9.13 1.27 USD $5.05B 702.03M USD 12.59 $0.72 0.1 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.56 2.3 USD
+0.06
$5.02B 697.79M USD $2.14M 297.33K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 697.79M USD 22.99 $0.72 0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.32 2.41 USD
-1.87
$5.02B 697.66M USD $8.29M 1.15M USD $17.26 2.4 USD $17.79 2.47 USD $5.02B 697.66M USD 72.16 $0.24 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $195.47M 27.18M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $43.01M 5.98M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.31 1.99 USD
-0.28
$4.88B 678.19M USD $3.13M 435.3K USD $14.31 1.99 USD $14.47 2.01 USD $4.88B 678.19M USD 25.10 $0.57 0.08 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.52 3.83 USD
-1.68
$4.87B 676.92M USD $10.4M 1.45M USD $27.3 3.8 USD $28.52 3.97 USD $4.87B 676.92M USD 0 -$0.71 -0.09 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.13 3.49 USD
+0.52
$4.84B 673.58M USD $2.49M 346.08K USD $24.9 3.46 USD $25.3 3.52 USD $4.84B 673.58M USD 22.43 $1.12 0.16 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.39 1.31 USD
+0.86
$4.83B 671.74M USD $14.65M 2.04M USD $9.31 1.29 USD $9.55 1.33 USD $4.83B 671.74M USD 0 -$0.15 -0.02 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.07M 426.52K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.57 1.47 USD
-6.46
$4.68B 650.55M USD $82.93M 11.53M USD $10.51 1.46 USD $11.3 1.57 USD $4.68B 650.55M USD 528.50 $0.02 0.002 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.88 3.32 USD
+4.42
$4.62B 642.47M USD $31.22M 4.34M USD $23.13 3.22 USD $24.32 3.38 USD $4.62B 642.47M USD 43.41 $0.55 0.08 USD
CANGZHOU DAHUA  600230.SS $10.73 1.49 USD
0
$4.5B 626.36M USD $3.2M 444.32K USD $10.65 1.48 USD $10.8 1.5 USD $4.5B 626.36M USD 268.25 $0.04 0.005 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.05 5.57 USD
-0.62
$4.48B 622.22M USD $953.73K 132.61K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 622.22M USD 57.21 $0.7 0.1 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.34 1.85 USD
+4.06
$4.44B 616.92M USD $11.82M 1.64M USD $12.8 1.78 USD $13.55 1.88 USD $4.44B 616.92M USD 41.68 $0.32 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí