$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 2 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Em Technology Co., Ltd.  601208.SS $11.48 1.6 USD
-0.87
$10.3B 1.43B USD $6.32M 878.53K USD $11.41 1.59 USD $11.62 1.62 USD $10.3B 1.43B USD 52.18 $0.22 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $3.91 0.54 USD
-1.01
$10.28B 1.43B USD $4.56M 634.55K USD $3.9 0.54 USD $3.99 0.55 USD $10.28B 1.43B USD 78.20 $0.05 0.006 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.45 2.01 USD
-0.34
$10.27B 1.43B USD $292.5K 40.67K USD $14.39 2 USD $14.49 2.01 USD $10.27B 1.43B USD 20.64 $0.7 0.1 USD
XIZANG ZHUFENG  600338.SS $11.19 1.56 USD
+0.27
$10.26B 1.43B USD $979K 136.12K USD $11.15 1.55 USD $11.22 1.56 USD $10.26B 1.43B USD 26.64 $0.42 0.06 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.02 1.53 USD
+0.18
$10.16B 1.41B USD $618.94K 86.06K USD $11 1.53 USD $11.06 1.54 USD $10.16B 1.41B USD 14.12 $0.78 0.11 USD
WANWEI HI-TECH  600063.SS $4.81 0.67 USD
-0.41
$10.14B 1.41B USD $1.93M 268.48K USD $4.81 0.67 USD $4.85 0.67 USD $10.14B 1.41B USD 24.05 $0.2 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $24.91 3.46 USD
+0.12
$10.06B 1.4B USD $1.1M 152.88K USD $24.7 3.43 USD $25.09 3.49 USD $10.06B 1.4B USD 103.79 $0.24 0.03 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.96 0.97 USD
-0.29
$9.88B 1.37B USD $777.1K 108.05K USD $6.96 0.97 USD $7 0.97 USD $9.88B 1.37B USD 9.15 $0.76 0.11 USD
JIU STEEL HONGXING  600307.SS $1.55 0.22 USD
+1.99
$9.84B 1.37B USD $11.92M 1.66M USD $1.52 0.21 USD $1.56 0.22 USD $9.84B 1.37B USD 0 -$0.4 -0.05 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.08 0.85 USD
-0.49
$9.81B 1.36B USD $837.5K 116.45K USD $6.07 0.84 USD $6.12 0.85 USD $9.81B 1.36B USD 14.82 $0.41 0.06 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.12 1.13 USD
-0.37
$9.61B 1.34B USD $312K 43.38K USD $8.09 1.12 USD $8.16 1.13 USD $9.61B 1.34B USD 38.66 $0.21 0.03 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.63
+0.81
$1.32B $101.6K $0.6199 $0.63 $1.32B 6.25 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.86 1.37 USD
-0.7
$9.46B 1.32B USD $1.08M 150.29K USD $9.85 1.37 USD $9.94 1.38 USD $9.46B 1.32B USD 14.49 $0.68 0.09 USD
Sunstone Development Co., Ltd.  603612.SS $18.7 2.6 USD
-0.64
$9.43B 1.31B USD $444K 61.74K USD $18.68 2.6 USD $18.79 2.61 USD $9.43B 1.31B USD 17.31 $1.08 0.15 USD
Shenma Industry Co.Ltd  600810.SS $9.25 1.29 USD
-0.64
$9.41B 1.31B USD $354.4K 49.28K USD $9.23 1.28 USD $9.33 1.3 USD $9.41B 1.31B USD 0 -$0.02 -0.002 USD
Befar Group Co.,Ltd  601678.SS $4.33 0.6 USD
-0.23
$9.14B 1.27B USD $3.17M 441.05K USD $4.31 0.6 USD $4.38 0.61 USD $9.14B 1.27B USD 28.86 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $2.28M 316.42K USD $2.49 0.35 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.4 1.17 USD
-0.12
$9B 1.25B USD $243.5K 33.86K USD $8.39 1.17 USD $8.43 1.17 USD $9B 1.25B USD 14.73 $0.57 0.08 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $20.76 2.89 USD
-2.35
$8.85B 1.23B USD $1.42M 197.26K USD $20.75 2.89 USD $21.36 2.97 USD $8.85B 1.23B USD 0 -$0.39 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.07 0.84 USD
-0.49
$8.85B 1.23B USD $1.35M 187.53K USD $6.06 0.84 USD $6.11 0.85 USD $8.85B 1.23B USD 15.56 $0.39 0.05 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.88 1.1 USD
+0.64
$8.64B 1.2B USD $3.49M 485.85K USD $7.88 1.1 USD $7.95 1.11 USD $8.64B 1.2B USD 11.25 $0.7 0.1 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.16 1.27 USD
-0.22
$8.53B 1.19B USD $533.5K 74.18K USD $9.15 1.27 USD $9.2 1.28 USD $8.53B 1.19B USD 22.34 $0.41 0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.13 0.71 USD
-0.19
$8.52B 1.18B USD $410.6K 57.09K USD $5.12 0.71 USD $5.15 0.72 USD $8.52B 1.18B USD 57.00 $0.09 0.01 USD
JIANGSHAN  600389.SS $19.65 2.73 USD
-0.41
$8.47B 1.18B USD $500.65K 69.61K USD $19.38 2.69 USD $19.75 2.75 USD $8.47B 1.18B USD 28.47 $0.69 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.47 2.43 USD
-0.46
$8.42B 1.17B USD $169.74K 23.6K USD $17.47 2.43 USD $17.57 2.44 USD $8.42B 1.17B USD 56.35 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.33 4.08 USD
-0.27
$8.27B 1.15B USD $258.01K 35.87K USD $29.22 4.06 USD $29.54 4.11 USD $8.27B 1.15B USD 55.33 $0.53 0.07 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.15 0.99 USD
-4.55
$8.26B 1.15B USD $16.53M 2.3M USD $7.09 0.99 USD $7.36 1.02 USD $8.26B 1.15B USD 178.75 $0.04 0.005 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.53 0.63 USD
-0.22
$8.01B 1.11B USD $851K 118.33K USD $4.52 0.63 USD $4.54 0.63 USD $8.01B 1.11B USD 113.25 $0.04 0.005 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.34 1.99 USD
-0.28
$8B 1.11B USD $148.8K 20.69K USD $14.33 1.99 USD $14.47 2.01 USD $8B 1.11B USD 0 -$0.23 -0.03 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.3 4.21 USD
-0.66
$7.96B 1.11B USD $169.06K 23.51K USD $30.09 4.18 USD $30.51 4.24 USD $7.96B 1.11B USD 24.43 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.35 0.74 USD
-1.65
$7.89B 1.1B USD $3.67M 510.66K USD $5.34 0.74 USD $5.42 0.75 USD $7.89B 1.1B USD 0 -$0.07 -0.009 USD
XINING SPECIAL STEEL  600117.SS $2.37 0.33 USD
0
$7.78B 1.08B USD $1.48M 205.55K USD $2.36 0.33 USD $2.4 0.33 USD $7.78B 1.08B USD 0 -$0.26 -0.03 USD
XINJIANG TIANYE  600075.SS $4.41 0.61 USD
-0.45
$7.67B 1.07B USD $701.9K 97.59K USD $4.41 0.61 USD $4.43 0.62 USD $7.67B 1.07B USD 33.92 $0.13 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.89 1.79 USD
-0.77
$7.61B 1.06B USD $353.4K 49.14K USD $12.83 1.78 USD $12.97 1.8 USD $7.61B 1.06B USD 17.90 $0.72 0.1 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.61 1.34 USD
-0.31
$7.56B 1.05B USD $142.6K 19.83K USD $9.61 1.34 USD $9.65 1.34 USD $7.56B 1.05B USD 10.79 $0.89 0.12 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.36 5.06 USD
-0.85
$7.49B 1.04B USD $246.7K 34.3K USD $36.35 5.05 USD $36.7 5.1 USD $7.49B 1.04B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.05 1.68 USD
-0.5
$7.49B 1.04B USD $174.7K 24.29K USD $12.03 1.67 USD $12.08 1.68 USD $7.49B 1.04B USD 43.03 $0.28 0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.48 0.48 USD
-0.85
$7.38B 1.03B USD $6.28M 872.54K USD $3.46 0.48 USD $3.53 0.49 USD $7.38B 1.03B USD 0 -$0.58 -0.08 USD
Friend Co.,Ltd.  605050.SS $14.85 2.06 USD
-0.74
$7.32B 1.02B USD $543.7K 75.6K USD $14.82 2.06 USD $14.99 2.08 USD $7.32B 1.02B USD 22.50 $0.66 0.09 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.99 5.42 USD
-0.84
$6.77B 941M USD $397.89K 55.32K USD $38.82 5.4 USD $39.28 5.46 USD $6.77B 941M USD 26.70 $1.46 0.2 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.11 1.82 USD
-1.06
$6.67B 927.36M USD $442.12K 61.47K USD $13.1 1.82 USD $13.29 1.85 USD $6.67B 927.36M USD 0 -$0.96 -0.1 USD
HXSS  600477.SS $2.74 0.38 USD
-0.36
$6.61B 919.24M USD $1.65M 229.87K USD $2.74 0.38 USD $2.76 0.38 USD $6.61B 919.24M USD 45.66 $0.06 0.008 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.46 1.04 USD
-0.67
$6.49B 902.38M USD $977.9K 135.97K USD $7.43 1.03 USD $7.54 1.05 USD $6.49B 902.38M USD 186.50 $0.04 0.005 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.41 1.86 USD
-0.52
$6.46B 897.6M USD $335.2K 46.61K USD $13.41 1.86 USD $13.5 1.88 USD $6.46B 897.6M USD 26.29 $0.51 0.07 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.21 0.31 USD
-0.9
$6.43B 894.69M USD $5.24M 728.56K USD $2.19 0.3 USD $2.25 0.31 USD $6.43B 894.69M USD 0 -$0.95 -0.1 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.57 2.44 USD
-0.4
$6.42B 893.2M USD $289.8K 40.29K USD $17.55 2.44 USD $17.67 2.46 USD $6.42B 893.2M USD 8.57 $2.05 0.29 USD
XINKE MATERITALS  600255.SS $3.43 0.48 USD
-2
$6.38B 886.72M USD $10.9M 1.52M USD $3.42 0.48 USD $3.49 0.49 USD $6.38B 886.72M USD 114.33 $0.03 0.004 USD
ANYUAN COAL INDUSTRY  600397.SS $6.39 0.89 USD
+1.43
$6.33B 879.57M USD $4.38M 608.55K USD $6.31 0.88 USD $6.5 0.9 USD $6.33B 879.57M USD 0 -$0.3 -0.04 USD
HUANGHE WHIRLWIND  600172.SS $4.38 0.61 USD
+0.92
$6.32B 878.3M USD $6.53M 907.52K USD $4.37 0.61 USD $4.41 0.61 USD $6.32B 878.3M USD 0 -$0.75 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.3 1.02 USD
0
$6.26B 870.22M USD $809.03K 112.49K USD $7.29 1.01 USD $7.36 1.02 USD $6.26B 870.22M USD 23.54 $0.31 0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.85 0.54 USD
0
$6.24B 868.04M USD $1.4M 194.37K USD $3.83 0.53 USD $3.87 0.54 USD $6.24B 868.04M USD 20.26 $0.19 0.03 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.55 0.63 USD
-0.44
$6.11B 849.47M USD $475K 66.05K USD $4.54 0.63 USD $4.57 0.64 USD $6.11B 849.47M USD 45.50 $0.1 0.01 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.67 3.71 USD
-0.26
$6.09B 846.4M USD $220.95K 30.72K USD $26.63 3.7 USD $26.76 3.72 USD $6.09B 846.4M USD 35.56 $0.75 0.1 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.08 6.96 USD
-0.61
$6.02B 837.72M USD $74.29K 10.33K USD $50.08 6.96 USD $50.68 7.05 USD $6.02B 837.72M USD 32.73 $1.53 0.21 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.65 0.37 USD
-1.12
$5.94B 826.49M USD $6.69M 929.52K USD $2.65 0.37 USD $2.69 0.37 USD $5.94B 826.49M USD 0 $0 0 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.4 2.14 USD
-1.16
$5.89B 819.3M USD $1.24M 173.03K USD $15.27 2.12 USD $15.55 2.16 USD $5.89B 819.3M USD 73.33 $0.21 0.03 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.89 1.38 USD
-0.1
$5.88B 818.19M USD $102K 14.18K USD $9.86 1.37 USD $9.92 1.38 USD $5.88B 818.19M USD 82.41 $0.12 0.02 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.42 0.34 USD
-0.82
$5.82B 809.43M USD $2.14M 297.76K USD $2.42 0.34 USD $2.45 0.34 USD $5.82B 809.43M USD 0 -$0.33 -0.04 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $9.54M 1.33M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
GCH Technology Co., Ltd.  688625.SS $30.33 4.22 USD
-1.04
$5.71B 794.18M USD $27.88K 3.88K USD $30.29 4.21 USD $30.65 4.26 USD $5.71B 794.18M USD 22.13 $1.37 0.19 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.3
$793.04M $1.7K $0.34 $0.34 $793.04M 16.80 $0.02
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $58.05 8.07 USD
-2.6
$5.67B 789.06M USD $465.88K 64.78K USD $58.04 8.07 USD $60.2 8.37 USD $5.67B 789.06M USD 0 -$0.24 -0.03 USD
GUANHAO HI-TECH  600433.SS $3.21 0.45 USD
+0.94
$5.65B 786.15M USD $2.86M 397.36K USD $3.17 0.44 USD $3.24 0.45 USD $5.65B 786.15M USD 40.12 $0.08 0.01 USD
Lily Group Co., Ltd.  603823.SS $13.54 1.88 USD
-1.96
$5.64B 783.87M USD $1.07M 148.92K USD $13.49 1.88 USD $13.78 1.92 USD $5.64B 783.87M USD 30.77 $0.44 0.06 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.92 0.96 USD
-0.72
$5.61B 780.29M USD $4.3M 597.79K USD $6.85 0.95 USD $7.01 0.97 USD $5.61B 780.29M USD 43.25 $0.16 0.02 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.72 1.63 USD
-0.09
$5.59B 777.15M USD $199.4K 27.73K USD $11.64 1.62 USD $11.75 1.63 USD $5.59B 777.15M USD 16.98 $0.69 0.1 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.23 2.12 USD
+0.99
$5.58B 775.79M USD $1.55M 215.53K USD $15.13 2.1 USD $15.54 2.16 USD $5.58B 775.79M USD 0 -$1.28 -0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $664.63K 92.41K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
SDHT  600308.SS $3.53 0.49 USD
-0.56
$5.4B 750.86M USD $1M 139.7K USD $3.53 0.49 USD $3.56 0.49 USD $5.4B 750.86M USD 0 -$0.01 -0.001 USD
QUANYANGQUAN  600189.SS $7.48 1.04 USD
-0.4
$5.36B 745.82M USD $572.3K 79.57K USD $7.47 1.04 USD $7.51 1.04 USD $5.36B 745.82M USD 249.33 $0.03 0.004 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.6 2.59 USD
-1.06
$5.35B 743.26M USD $514.05K 71.48K USD $18.59 2.58 USD $18.78 2.61 USD $5.35B 743.26M USD 0 -$0.08 -0.01 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.62 2.31 USD
0
$5.34B 742.26M USD $1.24M 172K USD $16.44 2.29 USD $16.7 2.32 USD $5.34B 742.26M USD 50.36 $0.33 0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.9 1.65 USD
-0.17
$5.32B 740.34M USD $385.5K 53.6K USD $11.82 1.64 USD $11.97 1.66 USD $5.32B 740.34M USD 31.31 $0.38 0.05 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.19 6.14 USD
+0.82
$5.3B 737.32M USD $65.12K 9.05K USD $43.66 6.07 USD $44.25 6.15 USD $5.3B 737.32M USD 29.26 $1.51 0.21 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.71 0.38 USD
-1.09
$5.27B 732.53M USD $3.26M 453.73K USD $2.71 0.38 USD $2.75 0.38 USD $5.27B 732.53M USD 0 -$0.22 -0.03 USD
Cybrid Technologies Inc.  603212.SS $12.03 1.67 USD
-0.74
$5.26B 731.79M USD $2.1M 291.89K USD $12.02 1.67 USD $12.21 1.7 USD $5.26B 731.79M USD 0 -$0.81 -0.1 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
-0.43
$5.23B 726.88M USD $1.74M 242.07K USD $2.29 0.32 USD $2.31 0.32 USD $5.23B 726.88M USD 57.50 $0.04 0.005 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.98 0.83 USD
-0.33
$5.23B 726.6M USD $215.9K 30.02K USD $5.96 0.83 USD $6.01 0.84 USD $5.23B 726.6M USD 31.47 $0.19 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.35 0.47 USD
-0.59
$5.22B 725.32M USD $1.68M 232.97K USD $3.35 0.47 USD $3.4 0.47 USD $5.22B 725.32M USD 0 -$1.09 -0.1 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.85 2.06 USD
+0.54
$5.21B 724.19M USD $643.8K 89.52K USD $14.66 2.04 USD $14.88 2.07 USD $5.21B 724.19M USD 7.61 $1.95 0.27 USD
REDSTAR DEV  600367.SS $15.17 2.11 USD
+1
$5.21B 723.88M USD $1.44M 199.82K USD $15.05 2.09 USD $15.23 2.12 USD $5.21B 723.88M USD 45.96 $0.33 0.05 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.07 0.7 USD
-5.41
$5.18B 720.21M USD $32.58M 4.53M USD $5.04 0.7 USD $5.29 0.74 USD $5.18B 720.21M USD 56.33 $0.09 0.01 USD
KBC Corporation, Ltd.  688598.SS $25.14 3.5 USD
-0.48
$5.13B 713.64M USD $231.89K 32.24K USD $25.09 3.49 USD $25.27 3.51 USD $5.13B 713.64M USD 0 -$4.14 -0.5 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.62 2.45 USD
-0.17
$5.1B 709.75M USD $530.1K 73.71K USD $17.32 2.41 USD $17.75 2.47 USD $5.1B 709.75M USD 73.41 $0.24 0.03 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.09 1.26 USD
-0.22
$5.06B 703.58M USD $176.1K 24.49K USD $9.07 1.26 USD $9.13 1.27 USD $5.06B 703.58M USD 12.62 $0.72 0.1 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.31 3.52 USD
-0.75
$5.05B 702.28M USD $125.1K 17.39K USD $25.28 3.52 USD $25.59 3.56 USD $5.05B 702.28M USD 35.15 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.67 9.41 USD
-0.47
$5.04B 701.3M USD $66K 9.18K USD $67.2 9.34 USD $68.28 9.49 USD $5.04B 701.3M USD 0 -$0.53 -0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.54 2.3 USD
-0.06
$5.01B 696.94M USD $183.46K 25.51K USD $16.45 2.29 USD $16.56 2.3 USD $5.01B 696.94M USD 22.97 $0.72 0.1 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.38 2 USD
+0.21
$4.9B 681.51M USD $318.4K 44.27K USD $14.35 2 USD $14.47 2.01 USD $4.9B 681.51M USD 25.22 $0.57 0.08 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $37.22M 5.18M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.51 3.83 USD
-1.71
$4.87B 676.67M USD $860.5K 119.65K USD $27.3 3.8 USD $27.76 3.86 USD $4.87B 676.67M USD 0 -$0.71 -0.09 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.02 3.48 USD
+0.08
$4.82B 670.63M USD $130.4K 18.13K USD $24.92 3.46 USD $25.11 3.49 USD $4.82B 670.63M USD 22.33 $1.12 0.16 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.35 1.3 USD
+0.43
$4.81B 668.88M USD $862K 119.86K USD $9.33 1.3 USD $9.43 1.31 USD $4.81B 668.88M USD 0 -$0.15 -0.02 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.85 1.51 USD
-3.98
$4.8B 667.79M USD $13.21M 1.84M USD $10.77 1.5 USD $11.14 1.55 USD $4.8B 667.79M USD 542.50 $0.02 0.002 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.03M 281.76K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.53 3.27 USD
+2.89
$4.55B 633.05M USD $4.39M 611.04K USD $23.25 3.23 USD $23.75 3.3 USD $4.55B 633.05M USD 42.78 $0.55 0.08 USD
CANGZHOU DAHUA  600230.SS $10.78 1.5 USD
+0.47
$4.53B 629.28M USD $353.2K 49.11K USD $10.73 1.49 USD $10.8 1.5 USD $4.53B 629.28M USD 269.50 $0.04 0.005 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.11 5.58 USD
-0.47
$4.48B 623.16M USD $23.02K 3.2K USD $40.01 5.56 USD $40.3 5.6 USD $4.48B 623.16M USD 57.30 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.55 8 USD
+0.53
$4.42B 614.76M USD $129.5K 18.01K USD $57.2 7.95 USD $57.99 8.06 USD $4.42B 614.76M USD 0 -$4.95 -0.6 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí