Página 2 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (291)
Shanghai (291)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (291)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIZANG ZHUFENG 600338.SS | $11.27 1.57 USD |
+0.98
|
$10.33B 1.44B USD | $21.05M 2.93M USD | $11.15 1.55 USD | $11.42 1.59 USD | $10.33B 1.44B USD | 26.83 | $0.42 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.46 1.59 USD |
-1.04
|
$10.28B 1.43B USD | $59.81M 8.32M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.28B 1.43B USD | 52.09 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.45 2.01 USD |
-0.34
|
$10.27B 1.43B USD | $5.94M 825.8K USD | $14.39 2 USD | $14.58 2.03 USD | $10.27B 1.43B USD | 20.64 | $0.7 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.42 3.53 USD |
+2.17
|
$10.26B 1.43B USD | $12.1M 1.68M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.26B 1.43B USD | 105.91 | $0.24 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.21 5.45 USD |
+0.51
|
$10.26B 1.43B USD | $9.05M 1.26M USD | $39.01 5.42 USD | $40.16 5.58 USD | $10.26B 1.43B USD | 87.13 | $0.45 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.82 0.67 USD |
-0.21
|
$10.17B 1.41B USD | $28.28M 3.93M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.17B 1.41B USD | 24.10 | $0.2 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.95 1.52 USD |
-0.45
|
$10.1B 1.4B USD | $7.23M 1.01M USD | $10.95 1.52 USD | $11.08 1.54 USD | $10.1B 1.4B USD | 14.03 | $0.78 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.01 0.97 USD |
+0.43
|
$9.95B 1.38B USD | $14.36M 2M USD | $6.95 0.97 USD | $7.07 0.98 USD | $9.95B 1.38B USD | 9.22 | $0.76 0.11 USD | |
| JIU STEEL HONGXING 600307.SS | $1.56 0.22 USD |
+2.63
|
$9.9B 1.38B USD | $109.66M 15.25M USD | $1.52 0.21 USD | $1.6 0.22 USD | $9.9B 1.38B USD | 0 | -$0.4 -0.05 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.09 0.85 USD |
-0.33
|
$9.83B 1.37B USD | $12.3M 1.71M USD | $6.06 0.84 USD | $6.15 0.86 USD | $9.83B 1.37B USD | 14.85 | $0.41 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.1 1.13 USD |
-0.61
|
$9.59B 1.33B USD | $5.71M 793.48K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.59B 1.33B USD | 38.57 | $0.21 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.82 2.62 USD |
0
|
$9.49B 1.32B USD | $8.85M 1.23M USD | $18.68 2.6 USD | $18.96 2.64 USD | $9.49B 1.32B USD | 17.42 | $1.08 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.26 1.29 USD |
-0.54
|
$9.42B 1.31B USD | $6.47M 900.1K USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.42B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
0
|
$1.29B — | $1.4M — | $0.6199 — | $0.63 — | $1.29B — | 6.20 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.37 0.61 USD |
+0.69
|
$9.22B 1.28B USD | $41.89M 5.82M USD | $4.31 0.6 USD | $4.39 0.61 USD | $9.22B 1.28B USD | 29.13 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.89 1.38 USD |
-0.4
|
$9.22B 1.28B USD | $9.3M 1.29M USD | $9.82 1.37 USD | $9.95 1.38 USD | $9.22B 1.28B USD | 14.12 | $0.7 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$9.1B 1.26B USD | $23.1M 3.21M USD | $2.47 0.34 USD | $2.52 0.35 USD | $9.1B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.05 2.93 USD |
-0.99
|
$8.97B 1.25B USD | $14.33M 1.99M USD | $20.6 2.86 USD | $21.36 2.97 USD | $8.97B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.35 1.16 USD |
-0.71
|
$8.95B 1.24B USD | $11.79M 1.64M USD | $8.34 1.16 USD | $8.43 1.17 USD | $8.95B 1.24B USD | 14.64 | $0.57 0.08 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.03 1.12 USD |
+2.56
|
$8.81B 1.22B USD | $44.7M 6.21M USD | $7.85 1.09 USD | $8.11 1.13 USD | $8.81B 1.22B USD | 11.47 | $0.7 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.03 0.84 USD |
-1.15
|
$8.79B 1.22B USD | $11.92M 1.66M USD | $6.01 0.84 USD | $6.13 0.85 USD | $8.79B 1.22B USD | 15.46 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.3 1.29 USD |
+1.31
|
$8.66B 1.2B USD | $24.08M 3.35M USD | $9.13 1.27 USD | $9.44 1.31 USD | $8.66B 1.2B USD | 22.68 | $0.41 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.19
|
$8.52B 1.18B USD | $11.42M 1.59M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.52B 1.18B USD | 57.00 | $0.09 0.01 USD | |
| JIANGSHAN 600389.SS | $19.74 2.74 USD |
+0.05
|
$8.51B 1.18B USD | $6.78M 942.89K USD | $19.31 2.68 USD | $19.89 2.77 USD | $8.51B 1.18B USD | 28.60 | $0.69 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.57 2.44 USD |
+0.11
|
$8.47B 1.18B USD | $3.98M 553.63K USD | $17.43 2.42 USD | $17.64 2.45 USD | $8.47B 1.18B USD | 56.67 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.97 4.17 USD |
+1.9
|
$8.45B 1.18B USD | $5.23M 726.53K USD | $29.22 4.06 USD | $30.27 4.21 USD | $8.45B 1.18B USD | 56.54 | $0.53 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.08 0.98 USD |
-5.47
|
$8.18B 1.14B USD | $80.28M 11.16M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.18B 1.14B USD | 177.00 | $0.04 0.005 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.54 0.63 USD |
0
|
$8.03B 1.12B USD | $16.52M 2.3M USD | $4.49 0.62 USD | $4.56 0.63 USD | $8.03B 1.12B USD | 113.50 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.48 4.24 USD |
-0.07
|
$8B 1.11B USD | $2.53M 351.97K USD | $30.09 4.18 USD | $30.79 4.28 USD | $8B 1.11B USD | 24.58 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.25 1.98 USD |
-0.9
|
$7.95B 1.11B USD | $2.75M 382.49K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.95B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.4 0.33 USD |
+1.27
|
$7.88B 1.1B USD | $28.54M 3.97M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.88B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.32 0.74 USD |
-2.21
|
$7.85B 1.09B USD | $40.57M 5.64M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.85B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
0
|
$7.7B 1.07B USD | $10.67M 1.48M USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.7B 1.07B USD | 34.07 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.62
|
$7.63B 1.06B USD | $5.33M 740.91K USD | $9.61 1.34 USD | $9.73 1.35 USD | $7.63B 1.06B USD | 10.89 | $0.89 0.12 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.81 1.78 USD |
-1.39
|
$7.56B 1.05B USD | $5.08M 706.11K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.56B 1.05B USD | 17.79 | $0.72 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
+1.42
|
$7.55B 1.05B USD | $44.75M 6.22M USD | $3.45 0.48 USD | $3.58 0.5 USD | $7.55B 1.05B USD | 0 | -$0.58 -0.08 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.54 5.08 USD |
-0.35
|
$7.52B 1.05B USD | $2.48M 344.15K USD | $36.3 5.05 USD | $36.88 5.13 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.09 1.68 USD |
-0.17
|
$7.51B 1.04B USD | $7.64M 1.06M USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.51B 1.04B USD | 43.17 | $0.28 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $15 2.09 USD |
+0.27
|
$7.39B 1.03B USD | $4.08M 567.31K USD | $14.81 2.06 USD | $15.05 2.09 USD | $7.39B 1.03B USD | 22.72 | $0.66 0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.35 1.86 USD |
+0.76
|
$6.79B 944.34M USD | $6.9M 960.01K USD | $13.07 1.82 USD | $13.45 1.87 USD | $6.79B 944.34M USD | 0 | -$0.96 -0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.3 0.32 USD |
+3.15
|
$6.7B 931.13M USD | $155.54M 21.63M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.7B 931.13M USD | 0 | -$0.95 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.5 5.35 USD |
-2.09
|
$6.68B 929.18M USD | $6.49M 901.87K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.68B 929.18M USD | 26.36 | $1.46 0.2 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.64B 922.6M USD | $25.46M 3.54M USD | $2.73 0.38 USD | $2.77 0.39 USD | $6.64B 922.6M USD | 45.83 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.8 2.47 USD |
+0.91
|
$6.51B 904.89M USD | $10.85M 1.51M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.51B 904.89M USD | 8.68 | $2.05 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.46 1.87 USD |
-0.15
|
$6.48B 900.94M USD | $6.29M 874.25K USD | $13.35 1.86 USD | $13.53 1.88 USD | $6.48B 900.94M USD | 26.39 | $0.51 0.07 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
-1.14
|
$6.43B 894.48M USD | $91.23M 12.69M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.43B 894.48M USD | 115.33 | $0.03 0.004 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.37 1.02 USD |
-1.86
|
$6.41B 891.49M USD | $10.92M 1.52M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.41B 891.49M USD | 184.25 | $0.04 0.005 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.42 0.89 USD |
+1.9
|
$6.36B 883.7M USD | $39.02M 5.43M USD | $6.31 0.88 USD | $6.6 0.92 USD | $6.36B 883.7M USD | 0 | -$0.3 -0.04 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $35.1M 4.88M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.31 1.02 USD |
+0.14
|
$6.27B 871.41M USD | $19.97M 2.78M USD | $7.25 1.01 USD | $7.41 1.03 USD | $6.27B 871.41M USD | 23.58 | $0.31 0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
-0.52
|
$6.21B 863.53M USD | $18.85M 2.62M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.21B 863.53M USD | 20.15 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.97 3.75 USD |
+0.86
|
$6.16B 855.92M USD | $7.74M 1.08M USD | $26.58 3.7 USD | $27.05 3.76 USD | $6.16B 855.92M USD | 35.96 | $0.75 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.58 0.64 USD |
+0.22
|
$6.15B 855.07M USD | $9.31M 1.29M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.15B 855.07M USD | 45.79 | $0.1 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.46 7.02 USD |
+0.14
|
$6.07B 844.08M USD | $1.58M 219.14K USD | $49.9 6.94 USD | $50.83 7.07 USD | $6.07B 844.08M USD | 32.98 | $1.53 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
0
|
$6.01B 835.85M USD | $52.76M 7.34M USD | $2.63 0.37 USD | $2.72 0.38 USD | $6.01B 835.85M USD | 0 | $0 0 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.46 0.34 USD |
+0.82
|
$5.92B 822.81M USD | $24.89M 3.46M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.92B 822.81M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
-0.51
|
$5.86B 814.88M USD | $2.61M 362.98K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.86B 814.88M USD | 82.08 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.15 2.11 USD |
-2.76
|
$5.8B 806M USD | $10.31M 1.43M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.8B 806M USD | 72.14 | $0.21 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.6 4.25 USD |
-0.16
|
$5.76B 801.25M USD | $763.15K 106.11K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 801.25M USD | 22.33 | $1.37 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $58.94 8.2 USD |
-1.11
|
$5.76B 801.16M USD | $3.42M 476.07K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.76B 801.16M USD | 0 | -$0.24 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.82 1.92 USD |
+0.07
|
$5.75B 800.08M USD | $14.89M 2.07M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.75B 800.08M USD | 31.40 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.06 0.98 USD |
+1.29
|
$5.73B 797.22M USD | $67M 9.32M USD | $6.71 0.93 USD | $7.21 1 USD | $5.73B 797.22M USD | 44.12 | $0.16 0.02 USD | |
| LING STEEL 600231.SS | $2.01 0.28 USD |
+0.5
|
$5.73B 797.12M USD | $52.41M 7.29M USD | $2 0.28 USD | $2.08 0.29 USD | $5.73B 797.12M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.9
|
$795.38M — | $476.65K — | $0.33 — | $0.34 — | $795.38M — | 16.89 | $0.02 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.8 1.64 USD |
+0.6
|
$5.63B 782.46M USD | $3.04M 422.96K USD | $11.64 1.62 USD | $11.88 1.65 USD | $5.63B 782.46M USD | 17.10 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.19 0.44 USD |
+0.31
|
$5.62B 781.25M USD | $16.99M 2.36M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.62B 781.25M USD | 39.87 | $0.08 0.01 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
+1.53
|
$5.61B 779.86M USD | $7.75M 1.08M USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.61B 779.86M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.15 1.69 USD |
+1.93
|
$5.44B 755.89M USD | $6.38M 887.37K USD | $11.82 1.64 USD | $12.24 1.7 USD | $5.44B 755.89M USD | 31.97 | $0.38 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.15M 160.16K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.86 2.62 USD |
+0.32
|
$5.42B 753.65M USD | $7.25M 1.01M USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.42B 753.65M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
-0.28
|
$5.42B 752.99M USD | $9.16M 1.27M USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.42B 752.99M USD | 0 | -$0.01 -0.001 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.05 6.26 USD |
+2.78
|
$5.41B 751.67M USD | $1.51M 209.66K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 751.67M USD | 29.83 | $1.51 0.21 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
-0.27
|
$5.37B 746.82M USD | $10.21M 1.42M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.37B 746.82M USD | 249.66 | $0.03 0.004 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.76 0.38 USD |
+0.73
|
$5.37B 746.04M USD | $38.97M 5.42M USD | $2.7 0.38 USD | $2.76 0.38 USD | $5.37B 746.04M USD | 0 | -$0.22 -0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.15 1.69 USD |
+0.25
|
$5.32B 739.09M USD | $21.55M 3M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.32B 739.09M USD | 0 | -$0.81 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.52 2.3 USD |
-0.6
|
$5.31B 737.79M USD | $11.56M 1.61M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.31B 737.79M USD | 50.06 | $0.33 0.05 USD | |
| REDSTAR DEV 600367.SS | $15.39 2.14 USD |
+2.46
|
$5.28B 734.38M USD | $29.97M 4.17M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.28B 734.38M USD | 46.63 | $0.33 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.39 0.47 USD |
+0.59
|
$5.28B 733.98M USD | $42.41M 5.9M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.28B 733.98M USD | 0 | -$1.09 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.03 0.84 USD |
+0.5
|
$5.27B 732.68M USD | $6.6M 917.39K USD | $5.92 0.82 USD | $6.04 0.84 USD | $5.27B 732.68M USD | 31.73 | $0.19 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.62 3.56 USD |
+1.43
|
$5.23B 727.27M USD | $4.7M 654.05K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.23B 727.27M USD | 0 | -$4.14 -0.5 USD | |
| QINGSHAN PAPER 600103.SS | $2.3 0.32 USD |
-0.43
|
$5.23B 726.88M USD | $38.11M 5.3M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.23B 726.88M USD | 57.50 | $0.04 0.005 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.79 2.06 USD |
+0.14
|
$5.19B 721.27M USD | $9.88M 1.37M USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.19B 721.27M USD | 7.58 | $1.95 0.27 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.78 9.56 USD |
+1.16
|
$5.13B 712.81M USD | $1.73M 240K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.13B 712.81M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $2.27M 315.6K USD | $25.25 3.51 USD | $25.78 3.58 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.07 1.26 USD |
-0.44
|
$5.05B 702.03M USD | $3.07M 426.37K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.05B 702.03M USD | 12.59 | $0.72 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.56 2.3 USD |
+0.06
|
$5.02B 697.79M USD | $2.14M 297.33K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.02B 697.79M USD | 22.99 | $0.72 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.32 2.41 USD |
-1.87
|
$5.02B 697.66M USD | $8.29M 1.15M USD | $17.26 2.4 USD | $17.79 2.47 USD | $5.02B 697.66M USD | 72.16 | $0.24 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.82 0.67 USD |
-10.07
|
$4.92B 684.7M USD | $195.47M 27.18M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.92B 684.7M USD | 53.55 | $0.09 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $43.01M 5.98M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.31 1.99 USD |
-0.28
|
$4.88B 678.19M USD | $3.13M 435.3K USD | $14.31 1.99 USD | $14.47 2.01 USD | $4.88B 678.19M USD | 25.10 | $0.57 0.08 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.52 3.83 USD |
-1.68
|
$4.87B 676.92M USD | $10.4M 1.45M USD | $27.3 3.8 USD | $28.52 3.97 USD | $4.87B 676.92M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.13 3.49 USD |
+0.52
|
$4.84B 673.58M USD | $2.49M 346.08K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.84B 673.58M USD | 22.43 | $1.12 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.39 1.31 USD |
+0.86
|
$4.83B 671.74M USD | $14.65M 2.04M USD | $9.31 1.29 USD | $9.55 1.33 USD | $4.83B 671.74M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $3.07M 426.52K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.57 1.47 USD |
-6.46
|
$4.68B 650.55M USD | $82.93M 11.53M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.68B 650.55M USD | 528.50 | $0.02 0.002 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.88 3.32 USD |
+4.42
|
$4.62B 642.47M USD | $31.22M 4.34M USD | $23.13 3.22 USD | $24.32 3.38 USD | $4.62B 642.47M USD | 43.41 | $0.55 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
0
|
$4.5B 626.36M USD | $3.2M 444.32K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.5B 626.36M USD | 268.25 | $0.04 0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.05 5.57 USD |
-0.62
|
$4.48B 622.22M USD | $953.73K 132.61K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.48B 622.22M USD | 57.21 | $0.7 0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+4.06
|
$4.44B 616.92M USD | $11.82M 1.64M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.44B 616.92M USD | 41.68 | $0.32 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}