Página 2 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (291)
Shanghai (291)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (291)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.48 1.6 USD |
-0.87
|
$10.3B 1.43B USD | $6.32M 878.53K USD | $11.41 1.59 USD | $11.62 1.62 USD | $10.3B 1.43B USD | 52.18 | $0.22 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.91 0.54 USD |
-1.01
|
$10.28B 1.43B USD | $4.56M 634.55K USD | $3.9 0.54 USD | $3.99 0.55 USD | $10.28B 1.43B USD | 78.20 | $0.05 0.006 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.45 2.01 USD |
-0.34
|
$10.27B 1.43B USD | $292.5K 40.67K USD | $14.39 2 USD | $14.49 2.01 USD | $10.27B 1.43B USD | 20.64 | $0.7 0.1 USD | |
| XIZANG ZHUFENG 600338.SS | $11.19 1.56 USD |
+0.27
|
$10.26B 1.43B USD | $979K 136.12K USD | $11.15 1.55 USD | $11.22 1.56 USD | $10.26B 1.43B USD | 26.64 | $0.42 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.02 1.53 USD |
+0.18
|
$10.16B 1.41B USD | $618.94K 86.06K USD | $11 1.53 USD | $11.06 1.54 USD | $10.16B 1.41B USD | 14.12 | $0.78 0.11 USD | |
| WANWEI HI-TECH 600063.SS | $4.81 0.67 USD |
-0.41
|
$10.14B 1.41B USD | $1.93M 268.48K USD | $4.81 0.67 USD | $4.85 0.67 USD | $10.14B 1.41B USD | 24.05 | $0.2 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $24.91 3.46 USD |
+0.12
|
$10.06B 1.4B USD | $1.1M 152.88K USD | $24.7 3.43 USD | $25.09 3.49 USD | $10.06B 1.4B USD | 103.79 | $0.24 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.96 0.97 USD |
-0.29
|
$9.88B 1.37B USD | $777.1K 108.05K USD | $6.96 0.97 USD | $7 0.97 USD | $9.88B 1.37B USD | 9.15 | $0.76 0.11 USD | |
| JIU STEEL HONGXING 600307.SS | $1.55 0.22 USD |
+1.99
|
$9.84B 1.37B USD | $11.92M 1.66M USD | $1.52 0.21 USD | $1.56 0.22 USD | $9.84B 1.37B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.08 0.85 USD |
-0.49
|
$9.81B 1.36B USD | $837.5K 116.45K USD | $6.07 0.84 USD | $6.12 0.85 USD | $9.81B 1.36B USD | 14.82 | $0.41 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.12 1.13 USD |
-0.37
|
$9.61B 1.34B USD | $312K 43.38K USD | $8.09 1.12 USD | $8.16 1.13 USD | $9.61B 1.34B USD | 38.66 | $0.21 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.63 — |
+0.81
|
$1.32B — | $101.6K — | $0.6199 — | $0.63 — | $1.32B — | 6.25 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.86 1.37 USD |
-0.7
|
$9.46B 1.32B USD | $1.08M 150.29K USD | $9.85 1.37 USD | $9.94 1.38 USD | $9.46B 1.32B USD | 14.49 | $0.68 0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.7 2.6 USD |
-0.64
|
$9.43B 1.31B USD | $444K 61.74K USD | $18.68 2.6 USD | $18.79 2.61 USD | $9.43B 1.31B USD | 17.31 | $1.08 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.25 1.29 USD |
-0.64
|
$9.41B 1.31B USD | $354.4K 49.28K USD | $9.23 1.28 USD | $9.33 1.3 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.33 0.6 USD |
-0.23
|
$9.14B 1.27B USD | $3.17M 441.05K USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.14B 1.27B USD | 28.86 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$9.1B 1.26B USD | $2.28M 316.42K USD | $2.49 0.35 USD | $2.52 0.35 USD | $9.1B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.4 1.17 USD |
-0.12
|
$9B 1.25B USD | $243.5K 33.86K USD | $8.39 1.17 USD | $8.43 1.17 USD | $9B 1.25B USD | 14.73 | $0.57 0.08 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $20.76 2.89 USD |
-2.35
|
$8.85B 1.23B USD | $1.42M 197.26K USD | $20.75 2.89 USD | $21.36 2.97 USD | $8.85B 1.23B USD | 0 | -$0.39 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.07 0.84 USD |
-0.49
|
$8.85B 1.23B USD | $1.35M 187.53K USD | $6.06 0.84 USD | $6.11 0.85 USD | $8.85B 1.23B USD | 15.56 | $0.39 0.05 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.88 1.1 USD |
+0.64
|
$8.64B 1.2B USD | $3.49M 485.85K USD | $7.88 1.1 USD | $7.95 1.11 USD | $8.64B 1.2B USD | 11.25 | $0.7 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.16 1.27 USD |
-0.22
|
$8.53B 1.19B USD | $533.5K 74.18K USD | $9.15 1.27 USD | $9.2 1.28 USD | $8.53B 1.19B USD | 22.34 | $0.41 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.19
|
$8.52B 1.18B USD | $410.6K 57.09K USD | $5.12 0.71 USD | $5.15 0.72 USD | $8.52B 1.18B USD | 57.00 | $0.09 0.01 USD | |
| JIANGSHAN 600389.SS | $19.65 2.73 USD |
-0.41
|
$8.47B 1.18B USD | $500.65K 69.61K USD | $19.38 2.69 USD | $19.75 2.75 USD | $8.47B 1.18B USD | 28.47 | $0.69 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.47 2.43 USD |
-0.46
|
$8.42B 1.17B USD | $169.74K 23.6K USD | $17.47 2.43 USD | $17.57 2.44 USD | $8.42B 1.17B USD | 56.35 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.33 4.08 USD |
-0.27
|
$8.27B 1.15B USD | $258.01K 35.87K USD | $29.22 4.06 USD | $29.54 4.11 USD | $8.27B 1.15B USD | 55.33 | $0.53 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.15 0.99 USD |
-4.55
|
$8.26B 1.15B USD | $16.53M 2.3M USD | $7.09 0.99 USD | $7.36 1.02 USD | $8.26B 1.15B USD | 178.75 | $0.04 0.005 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
-0.22
|
$8.01B 1.11B USD | $851K 118.33K USD | $4.52 0.63 USD | $4.54 0.63 USD | $8.01B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.34 1.99 USD |
-0.28
|
$8B 1.11B USD | $148.8K 20.69K USD | $14.33 1.99 USD | $14.47 2.01 USD | $8B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.3 4.21 USD |
-0.66
|
$7.96B 1.11B USD | $169.06K 23.51K USD | $30.09 4.18 USD | $30.51 4.24 USD | $7.96B 1.11B USD | 24.43 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.35 0.74 USD |
-1.65
|
$7.89B 1.1B USD | $3.67M 510.66K USD | $5.34 0.74 USD | $5.42 0.75 USD | $7.89B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
0
|
$7.78B 1.08B USD | $1.48M 205.55K USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.78B 1.08B USD | 0 | -$0.26 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.41 0.61 USD |
-0.45
|
$7.67B 1.07B USD | $701.9K 97.59K USD | $4.41 0.61 USD | $4.43 0.62 USD | $7.67B 1.07B USD | 33.92 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.89 1.79 USD |
-0.77
|
$7.61B 1.06B USD | $353.4K 49.14K USD | $12.83 1.78 USD | $12.97 1.8 USD | $7.61B 1.06B USD | 17.90 | $0.72 0.1 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.61 1.34 USD |
-0.31
|
$7.56B 1.05B USD | $142.6K 19.83K USD | $9.61 1.34 USD | $9.65 1.34 USD | $7.56B 1.05B USD | 10.79 | $0.89 0.12 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.36 5.06 USD |
-0.85
|
$7.49B 1.04B USD | $246.7K 34.3K USD | $36.35 5.05 USD | $36.7 5.1 USD | $7.49B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
-0.5
|
$7.49B 1.04B USD | $174.7K 24.29K USD | $12.03 1.67 USD | $12.08 1.68 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.48 0.48 USD |
-0.85
|
$7.38B 1.03B USD | $6.28M 872.54K USD | $3.46 0.48 USD | $3.53 0.49 USD | $7.38B 1.03B USD | 0 | -$0.58 -0.08 USD | |
| Friend Co.,Ltd. 605050.SS | $14.85 2.06 USD |
-0.74
|
$7.32B 1.02B USD | $543.7K 75.6K USD | $14.82 2.06 USD | $14.99 2.08 USD | $7.32B 1.02B USD | 22.50 | $0.66 0.09 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.99 5.42 USD |
-0.84
|
$6.77B 941M USD | $397.89K 55.32K USD | $38.82 5.4 USD | $39.28 5.46 USD | $6.77B 941M USD | 26.70 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.11 1.82 USD |
-1.06
|
$6.67B 927.36M USD | $442.12K 61.47K USD | $13.1 1.82 USD | $13.29 1.85 USD | $6.67B 927.36M USD | 0 | -$0.96 -0.1 USD | |
| HXSS 600477.SS | $2.74 0.38 USD |
-0.36
|
$6.61B 919.24M USD | $1.65M 229.87K USD | $2.74 0.38 USD | $2.76 0.38 USD | $6.61B 919.24M USD | 45.66 | $0.06 0.008 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.46 1.04 USD |
-0.67
|
$6.49B 902.38M USD | $977.9K 135.97K USD | $7.43 1.03 USD | $7.54 1.05 USD | $6.49B 902.38M USD | 186.50 | $0.04 0.005 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.41 1.86 USD |
-0.52
|
$6.46B 897.6M USD | $335.2K 46.61K USD | $13.41 1.86 USD | $13.5 1.88 USD | $6.46B 897.6M USD | 26.29 | $0.51 0.07 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.21 0.31 USD |
-0.9
|
$6.43B 894.69M USD | $5.24M 728.56K USD | $2.19 0.3 USD | $2.25 0.31 USD | $6.43B 894.69M USD | 0 | -$0.95 -0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.57 2.44 USD |
-0.4
|
$6.42B 893.2M USD | $289.8K 40.29K USD | $17.55 2.44 USD | $17.67 2.46 USD | $6.42B 893.2M USD | 8.57 | $2.05 0.29 USD | |
| XINKE MATERITALS 600255.SS | $3.43 0.48 USD |
-2
|
$6.38B 886.72M USD | $10.9M 1.52M USD | $3.42 0.48 USD | $3.49 0.49 USD | $6.38B 886.72M USD | 114.33 | $0.03 0.004 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.39 0.89 USD |
+1.43
|
$6.33B 879.57M USD | $4.38M 608.55K USD | $6.31 0.88 USD | $6.5 0.9 USD | $6.33B 879.57M USD | 0 | -$0.3 -0.04 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.38 0.61 USD |
+0.92
|
$6.32B 878.3M USD | $6.53M 907.52K USD | $4.37 0.61 USD | $4.41 0.61 USD | $6.32B 878.3M USD | 0 | -$0.75 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
0
|
$6.26B 870.22M USD | $809.03K 112.49K USD | $7.29 1.01 USD | $7.36 1.02 USD | $6.26B 870.22M USD | 23.54 | $0.31 0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
0
|
$6.24B 868.04M USD | $1.4M 194.37K USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.24B 868.04M USD | 20.26 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
-0.44
|
$6.11B 849.47M USD | $475K 66.05K USD | $4.54 0.63 USD | $4.57 0.64 USD | $6.11B 849.47M USD | 45.50 | $0.1 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.67 3.71 USD |
-0.26
|
$6.09B 846.4M USD | $220.95K 30.72K USD | $26.63 3.7 USD | $26.76 3.72 USD | $6.09B 846.4M USD | 35.56 | $0.75 0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.08 6.96 USD |
-0.61
|
$6.02B 837.72M USD | $74.29K 10.33K USD | $50.08 6.96 USD | $50.68 7.05 USD | $6.02B 837.72M USD | 32.73 | $1.53 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.65 0.37 USD |
-1.12
|
$5.94B 826.49M USD | $6.69M 929.52K USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.94B 826.49M USD | 0 | $0 0 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.4 2.14 USD |
-1.16
|
$5.89B 819.3M USD | $1.24M 173.03K USD | $15.27 2.12 USD | $15.55 2.16 USD | $5.89B 819.3M USD | 73.33 | $0.21 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
-0.1
|
$5.88B 818.19M USD | $102K 14.18K USD | $9.86 1.37 USD | $9.92 1.38 USD | $5.88B 818.19M USD | 82.41 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.42 0.34 USD |
-0.82
|
$5.82B 809.43M USD | $2.14M 297.76K USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.82B 809.43M USD | 0 | -$0.33 -0.04 USD | |
| LING STEEL 600231.SS | $2.01 0.28 USD |
+0.5
|
$5.73B 797.12M USD | $9.54M 1.33M USD | $2 0.28 USD | $2.08 0.29 USD | $5.73B 797.12M USD | 0 | -$0.57 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.33 4.22 USD |
-1.04
|
$5.71B 794.18M USD | $27.88K 3.88K USD | $30.29 4.21 USD | $30.65 4.26 USD | $5.71B 794.18M USD | 22.13 | $1.37 0.19 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.3
|
$793.04M — | $1.7K — | $0.34 — | $0.34 — | $793.04M — | 16.80 | $0.02 — | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $58.05 8.07 USD |
-2.6
|
$5.67B 789.06M USD | $465.88K 64.78K USD | $58.04 8.07 USD | $60.2 8.37 USD | $5.67B 789.06M USD | 0 | -$0.24 -0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.21 0.45 USD |
+0.94
|
$5.65B 786.15M USD | $2.86M 397.36K USD | $3.17 0.44 USD | $3.24 0.45 USD | $5.65B 786.15M USD | 40.12 | $0.08 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.54 1.88 USD |
-1.96
|
$5.64B 783.87M USD | $1.07M 148.92K USD | $13.49 1.88 USD | $13.78 1.92 USD | $5.64B 783.87M USD | 30.77 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.92 0.96 USD |
-0.72
|
$5.61B 780.29M USD | $4.3M 597.79K USD | $6.85 0.95 USD | $7.01 0.97 USD | $5.61B 780.29M USD | 43.25 | $0.16 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.72 1.63 USD |
-0.09
|
$5.59B 777.15M USD | $199.4K 27.73K USD | $11.64 1.62 USD | $11.75 1.63 USD | $5.59B 777.15M USD | 16.98 | $0.69 0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.23 2.12 USD |
+0.99
|
$5.58B 775.79M USD | $1.55M 215.53K USD | $15.13 2.1 USD | $15.54 2.16 USD | $5.58B 775.79M USD | 0 | -$1.28 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $664.63K 92.41K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-0.56
|
$5.4B 750.86M USD | $1M 139.7K USD | $3.53 0.49 USD | $3.56 0.49 USD | $5.4B 750.86M USD | 0 | -$0.01 -0.001 USD | |
| QUANYANGQUAN 600189.SS | $7.48 1.04 USD |
-0.4
|
$5.36B 745.82M USD | $572.3K 79.57K USD | $7.47 1.04 USD | $7.51 1.04 USD | $5.36B 745.82M USD | 249.33 | $0.03 0.004 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.6 2.59 USD |
-1.06
|
$5.35B 743.26M USD | $514.05K 71.48K USD | $18.59 2.58 USD | $18.78 2.61 USD | $5.35B 743.26M USD | 0 | -$0.08 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.62 2.31 USD |
0
|
$5.34B 742.26M USD | $1.24M 172K USD | $16.44 2.29 USD | $16.7 2.32 USD | $5.34B 742.26M USD | 50.36 | $0.33 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.9 1.65 USD |
-0.17
|
$5.32B 740.34M USD | $385.5K 53.6K USD | $11.82 1.64 USD | $11.97 1.66 USD | $5.32B 740.34M USD | 31.31 | $0.38 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.19 6.14 USD |
+0.82
|
$5.3B 737.32M USD | $65.12K 9.05K USD | $43.66 6.07 USD | $44.25 6.15 USD | $5.3B 737.32M USD | 29.26 | $1.51 0.21 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.71 0.38 USD |
-1.09
|
$5.27B 732.53M USD | $3.26M 453.73K USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.27B 732.53M USD | 0 | -$0.22 -0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.03 1.67 USD |
-0.74
|
$5.26B 731.79M USD | $2.1M 291.89K USD | $12.02 1.67 USD | $12.21 1.7 USD | $5.26B 731.79M USD | 0 | -$0.81 -0.1 USD | |
| QINGSHAN PAPER 600103.SS | $2.3 0.32 USD |
-0.43
|
$5.23B 726.88M USD | $1.74M 242.07K USD | $2.29 0.32 USD | $2.31 0.32 USD | $5.23B 726.88M USD | 57.50 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.98 0.83 USD |
-0.33
|
$5.23B 726.6M USD | $215.9K 30.02K USD | $5.96 0.83 USD | $6.01 0.84 USD | $5.23B 726.6M USD | 31.47 | $0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.35 0.47 USD |
-0.59
|
$5.22B 725.32M USD | $1.68M 232.97K USD | $3.35 0.47 USD | $3.4 0.47 USD | $5.22B 725.32M USD | 0 | -$1.09 -0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.85 2.06 USD |
+0.54
|
$5.21B 724.19M USD | $643.8K 89.52K USD | $14.66 2.04 USD | $14.88 2.07 USD | $5.21B 724.19M USD | 7.61 | $1.95 0.27 USD | |
| REDSTAR DEV 600367.SS | $15.17 2.11 USD |
+1
|
$5.21B 723.88M USD | $1.44M 199.82K USD | $15.05 2.09 USD | $15.23 2.12 USD | $5.21B 723.88M USD | 45.96 | $0.33 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.07 0.7 USD |
-5.41
|
$5.18B 720.21M USD | $32.58M 4.53M USD | $5.04 0.7 USD | $5.29 0.74 USD | $5.18B 720.21M USD | 56.33 | $0.09 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.14 3.5 USD |
-0.48
|
$5.13B 713.64M USD | $231.89K 32.24K USD | $25.09 3.49 USD | $25.27 3.51 USD | $5.13B 713.64M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.62 2.45 USD |
-0.17
|
$5.1B 709.75M USD | $530.1K 73.71K USD | $17.32 2.41 USD | $17.75 2.47 USD | $5.1B 709.75M USD | 73.41 | $0.24 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.09 1.26 USD |
-0.22
|
$5.06B 703.58M USD | $176.1K 24.49K USD | $9.07 1.26 USD | $9.13 1.27 USD | $5.06B 703.58M USD | 12.62 | $0.72 0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.31 3.52 USD |
-0.75
|
$5.05B 702.28M USD | $125.1K 17.39K USD | $25.28 3.52 USD | $25.59 3.56 USD | $5.05B 702.28M USD | 35.15 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.67 9.41 USD |
-0.47
|
$5.04B 701.3M USD | $66K 9.18K USD | $67.2 9.34 USD | $68.28 9.49 USD | $5.04B 701.3M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.54 2.3 USD |
-0.06
|
$5.01B 696.94M USD | $183.46K 25.51K USD | $16.45 2.29 USD | $16.56 2.3 USD | $5.01B 696.94M USD | 22.97 | $0.72 0.1 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.38 2 USD |
+0.21
|
$4.9B 681.51M USD | $318.4K 44.27K USD | $14.35 2 USD | $14.47 2.01 USD | $4.9B 681.51M USD | 25.22 | $0.57 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $37.22M 5.18M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.51 3.83 USD |
-1.71
|
$4.87B 676.67M USD | $860.5K 119.65K USD | $27.3 3.8 USD | $27.76 3.86 USD | $4.87B 676.67M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.02 3.48 USD |
+0.08
|
$4.82B 670.63M USD | $130.4K 18.13K USD | $24.92 3.46 USD | $25.11 3.49 USD | $4.82B 670.63M USD | 22.33 | $1.12 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.35 1.3 USD |
+0.43
|
$4.81B 668.88M USD | $862K 119.86K USD | $9.33 1.3 USD | $9.43 1.31 USD | $4.81B 668.88M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.85 1.51 USD |
-3.98
|
$4.8B 667.79M USD | $13.21M 1.84M USD | $10.77 1.5 USD | $11.14 1.55 USD | $4.8B 667.79M USD | 542.50 | $0.02 0.002 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.03M 281.76K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.53 3.27 USD |
+2.89
|
$4.55B 633.05M USD | $4.39M 611.04K USD | $23.25 3.23 USD | $23.75 3.3 USD | $4.55B 633.05M USD | 42.78 | $0.55 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.78 1.5 USD |
+0.47
|
$4.53B 629.28M USD | $353.2K 49.11K USD | $10.73 1.49 USD | $10.8 1.5 USD | $4.53B 629.28M USD | 269.50 | $0.04 0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.11 5.58 USD |
-0.47
|
$4.48B 623.16M USD | $23.02K 3.2K USD | $40.01 5.56 USD | $40.3 5.6 USD | $4.48B 623.16M USD | 57.30 | $0.7 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.55 8 USD |
+0.53
|
$4.42B 614.76M USD | $129.5K 18.01K USD | $57.2 7.95 USD | $57.99 8.06 USD | $4.42B 614.76M USD | 0 | -$4.95 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}