Página 2 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (291)
Shanghai (291)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (291)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.02 0.56 USD |
+1.77
|
$10.3B 1.43B USD | $51.06M 7.1M USD | $3.89 0.54 USD | $4.08 0.57 USD | $10.3B 1.43B USD | 80.40 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $11.26 1.57 USD |
+0.9
|
$10.29B 1.43B USD | $23.1M 3.21M USD | $11.15 1.55 USD | $11.42 1.59 USD | $10.29B 1.43B USD | 26.80 | $0.42 0.06 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.34 5.47 USD |
+0.85
|
$10.29B 1.43B USD | $10.17M 1.41M USD | $39.01 5.42 USD | $40.16 5.58 USD | $10.29B 1.43B USD | 87.42 | $0.45 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.46 1.59 USD |
-1.04
|
$10.28B 1.43B USD | $65.27M 9.08M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.28B 1.43B USD | 52.09 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.44 2.01 USD |
-0.41
|
$10.26B 1.43B USD | $7.38M 1.03M USD | $14.39 2 USD | $14.58 2.03 USD | $10.26B 1.43B USD | 20.92 | $0.69 0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.84 0.67 USD |
+0.21
|
$10.19B 1.42B USD | $32.51M 4.52M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.19B 1.42B USD | 24.19 | $0.2 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.95 1.52 USD |
-0.45
|
$9.97B 1.39B USD | $8.31M 1.16M USD | $10.93 1.52 USD | $11.08 1.54 USD | $9.97B 1.39B USD | 13.86 | $0.79 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.02 0.98 USD |
+0.57
|
$9.85B 1.37B USD | $15.85M 2.2M USD | $6.95 0.97 USD | $7.07 0.98 USD | $9.85B 1.37B USD | 9.23 | $0.76 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| JIU STEEL HONGXING 600307.SS | $1.56 0.22 USD |
+2.63
|
$9.77B 1.36B USD | $118.52M 16.48M USD | $1.52 0.21 USD | $1.6 0.22 USD | $9.77B 1.36B USD | 0 | -$0.41 -0.05 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.06 0.84 USD |
-0.82
|
$9.62B 1.34B USD | $14.36M 2M USD | $6.05 0.84 USD | $6.15 0.86 USD | $9.62B 1.34B USD | 14.42 | $0.42 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.11 1.13 USD |
-0.49
|
$9.47B 1.32B USD | $6.73M 935.98K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.47B 1.32B USD | 38.61 | $0.21 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.94 2.63 USD |
+0.64
|
$9.43B 1.31B USD | $11.33M 1.58M USD | $18.68 2.6 USD | $18.96 2.64 USD | $9.43B 1.31B USD | 17.37 | $1.09 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.2 1.28 USD |
-1.18
|
$9.34B 1.3B USD | $7.72M 1.07M USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.34B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
-0.16
|
$1.29B — | $1.42M — | $0.6199 — | $0.63 — | $1.29B — | 6.20 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.87 1.37 USD |
-0.6
|
$9.2B 1.28B USD | $10.31M 1.43M USD | $9.82 1.37 USD | $9.95 1.38 USD | $9.2B 1.28B USD | 14.09 | $0.7 0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.1 2.93 USD |
-0.75
|
$8.99B 1.25B USD | $15.35M 2.13M USD | $20.6 2.86 USD | $21.36 2.97 USD | $8.99B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.37 0.61 USD |
+0.69
|
$8.99B 1.25B USD | $46.6M 6.48M USD | $4.31 0.6 USD | $4.39 0.61 USD | $8.99B 1.25B USD | 29.13 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$8.95B 1.24B USD | $26.66M 3.71M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.95B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.34 1.16 USD |
-0.83
|
$8.94B 1.24B USD | $13.44M 1.87M USD | $8.33 1.16 USD | $8.43 1.17 USD | $8.94B 1.24B USD | 14.63 | $0.57 0.08 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.03 1.12 USD |
+2.55
|
$8.75B 1.22B USD | $48M 6.67M USD | $7.85 1.09 USD | $8.11 1.13 USD | $8.75B 1.22B USD | 11.30 | $0.71 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.29 1.29 USD |
+1.2
|
$8.65B 1.2B USD | $26.26M 3.65M USD | $9.13 1.27 USD | $9.44 1.31 USD | $8.65B 1.2B USD | 22.65 | $0.41 0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.01 0.84 USD |
-1.48
|
$8.64B 1.2B USD | $13.14M 1.83M USD | $6.01 0.84 USD | $6.13 0.85 USD | $8.64B 1.2B USD | 15.41 | $0.39 0.05 USD | |
| JIANGSHAN 600389.SS | $19.67 2.73 USD |
-0.3
|
$8.47B 1.18B USD | $7.74M 1.08M USD | $19.31 2.68 USD | $19.89 2.77 USD | $8.47B 1.18B USD | 28.50 | $0.69 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.54 2.44 USD |
-0.06
|
$8.45B 1.18B USD | $4.46M 619.84K USD | $17.43 2.42 USD | $17.64 2.45 USD | $8.45B 1.18B USD | 56.58 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.92 4.16 USD |
+1.73
|
$8.44B 1.17B USD | $5.74M 798.04K USD | $29.22 4.06 USD | $30.27 4.21 USD | $8.44B 1.17B USD | 56.45 | $0.53 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.39
|
$8.4B 1.17B USD | $12.45M 1.73M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.46 4.24 USD |
-0.13
|
$8B 1.11B USD | $2.8M 389.87K USD | $30.09 4.18 USD | $30.79 4.28 USD | $8B 1.11B USD | 24.56 | $1.24 0.17 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.04 0.98 USD |
-6.01
|
$7.98B 1.11B USD | $95.17M 13.23M USD | $7.04 0.98 USD | $7.36 1.02 USD | $7.98B 1.11B USD | 176.00 | $0.04 0.005 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
-0.22
|
$7.96B 1.11B USD | $18.15M 2.52M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.96B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.28 1.99 USD |
-0.7
|
$7.85B 1.09B USD | $2.98M 414.8K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.85B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.4 0.33 USD |
+1.27
|
$7.81B 1.09B USD | $31.73M 4.41M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.81B 1.09B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.32 0.74 USD |
-2.21
|
$7.6B 1.06B USD | $44.68M 6.21M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.6B 1.06B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
+0.83
|
$7.6B 1.06B USD | $6M 834.74K USD | $9.61 1.34 USD | $9.73 1.35 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| XINJIANG TIANYE 600075.SS | $4.42 0.61 USD |
-0.23
|
$7.55B 1.05B USD | $11.83M 1.65M USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.55B 1.05B USD | 34.00 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.79 1.78 USD |
-1.54
|
$7.53B 1.05B USD | $5.74M 798.63K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.53B 1.05B USD | 17.76 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.08 1.68 USD |
-0.25
|
$7.5B 1.04B USD | $8.73M 1.21M USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.5B 1.04B USD | 43.14 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.55 5.08 USD |
-0.33
|
$7.41B 1.03B USD | $2.85M 396.06K USD | $36.3 5.05 USD | $36.88 5.13 USD | $7.41B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $15.03 2.09 USD |
+0.47
|
$7.41B 1.03B USD | $4.68M 650.72K USD | $14.81 2.06 USD | $15.05 2.09 USD | $7.41B 1.03B USD | 22.77 | $0.66 0.09 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
+1.42
|
$7.27B 1.01B USD | $53.43M 7.43M USD | $3.45 0.48 USD | $3.58 0.5 USD | $7.27B 1.01B USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.3 1.85 USD |
+0.38
|
$6.77B 940.8M USD | $7.91M 1.1M USD | $13.07 1.82 USD | $13.45 1.87 USD | $6.77B 940.8M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.29 5.32 USD |
-2.62
|
$6.65B 924.11M USD | $7.45M 1.04M USD | $38.25 5.32 USD | $39.5 5.49 USD | $6.65B 924.11M USD | 26.22 | $1.46 0.2 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.31 0.32 USD |
+3.59
|
$6.64B 922.59M USD | $164.16M 22.83M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.64B 922.59M USD | 0 | -$0.96 -0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.83 2.48 USD |
+1.08
|
$6.52B 906.42M USD | $11.72M 1.63M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.52B 906.42M USD | 8.69 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.51B 905.82M USD | $27.58M 3.83M USD | $2.73 0.38 USD | $2.77 0.39 USD | $6.51B 905.82M USD | 45.83 | $0.06 0.008 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.44 1.87 USD |
-0.3
|
$6.43B 893.6M USD | $6.92M 962.57K USD | $13.35 1.86 USD | $13.53 1.88 USD | $6.43B 893.6M USD | 26.35 | $0.51 0.07 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.43 0.89 USD |
+2.06
|
$6.37B 885.07M USD | $42.09M 5.85M USD | $6.31 0.88 USD | $6.6 0.92 USD | $6.37B 885.07M USD | 0 | -$0.3 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.37 1.02 USD |
+0.96
|
$6.32B 878.56M USD | $25.34M 3.52M USD | $7.25 1.01 USD | $7.43 1.03 USD | $6.32B 878.56M USD | 23.77 | $0.31 0.04 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $40.48M 5.63M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.38 1.03 USD |
-1.73
|
$6.26B 870.12M USD | $12.35M 1.72M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.26B 870.12M USD | 184.50 | $0.04 0.005 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
-1.14
|
$6.25B 868.92M USD | $99.52M 13.84M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.25B 868.92M USD | 115.33 | $0.03 0.004 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
0
|
$6.18B 859.02M USD | $22.8M 3.17M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.18B 859.02M USD | 20.26 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.06 3.76 USD |
+1.2
|
$6.18B 858.77M USD | $9.7M 1.35M USD | $26.58 3.7 USD | $27.06 3.76 USD | $6.18B 858.77M USD | 36.07 | $0.75 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.56 0.63 USD |
-0.22
|
$6.1B 847.61M USD | $9.96M 1.38M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.1B 847.61M USD | 45.60 | $0.1 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.42 7.01 USD |
+0.06
|
$6.07B 843.41M USD | $1.74M 242.39K USD | $49.9 6.94 USD | $50.83 7.07 USD | $6.07B 843.41M USD | 32.95 | $1.53 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
0
|
$5.9B 820.25M USD | $58.26M 8.1M USD | $2.63 0.37 USD | $2.72 0.38 USD | $5.9B 820.25M USD | 268.00 | $0.01 0.001 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.46 0.34 USD |
+0.82
|
$5.84B 812.7M USD | $28.85M 4.01M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.84B 812.7M USD | 0 | -$0.33 -0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.18 2.11 USD |
-2.57
|
$5.81B 807.6M USD | $11.61M 1.61M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.81B 807.6M USD | 72.28 | $0.21 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.93 1.94 USD |
+0.87
|
$5.8B 806.45M USD | $17.17M 2.39M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.8B 806.45M USD | 31.65 | $0.44 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
-0.71
|
$5.8B 805.83M USD | $3.01M 418.74K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.24 8.24 USD |
-0.6
|
$5.79B 805.23M USD | $3.61M 501.56K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.79B 805.23M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.11 0.99 USD |
+2.01
|
$5.77B 802.87M USD | $75.86M 10.55M USD | $6.71 0.93 USD | $7.21 1 USD | $5.77B 802.87M USD | 44.43 | $0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.56 4.25 USD |
-0.29
|
$5.76B 800.21M USD | $861.81K 119.83K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 800.21M USD | 22.30 | $1.37 0.19 USD | |
| LING STEEL 600231.SS | $2.01 0.28 USD |
+0.5
|
$5.73B 797.12M USD | $58.55M 8.14M USD | $2 0.28 USD | $2.08 0.29 USD | $5.73B 797.12M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.9
|
$795.38M — | $518.38K — | $0.33 — | $0.34 — | $795.38M — | 16.89 | $0.02 — | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
+1.53
|
$5.61B 779.86M USD | $8.9M 1.24M USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.61B 779.86M USD | 0 | -$1.28 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.75 1.63 USD |
+0.17
|
$5.6B 779.14M USD | $3.28M 455.81K USD | $11.64 1.62 USD | $11.88 1.65 USD | $5.6B 779.14M USD | 17.02 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.19 0.44 USD |
+0.31
|
$5.58B 776.33M USD | $18.34M 2.55M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.58B 776.33M USD | 39.87 | $0.08 0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.31M 181.62K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.85 2.62 USD |
+0.27
|
$5.42B 753.25M USD | $7.96M 1.11M USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.42B 753.25M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.1 6.27 USD |
+2.9
|
$5.41B 752.5M USD | $1.57M 217.72K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 752.5M USD | 29.86 | $1.51 0.21 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.16 1.69 USD |
+2.01
|
$5.37B 747M USD | $7.67M 1.07M USD | $11.82 1.64 USD | $12.24 1.7 USD | $5.37B 747M USD | 31.17 | $0.39 0.05 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
-0.27
|
$5.36B 744.83M USD | $11.24M 1.56M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-0.56
|
$5.35B 744.51M USD | $12.34M 1.72M USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.18 1.69 USD |
+0.5
|
$5.33B 740.91M USD | $24.87M 3.46M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.33B 740.91M USD | 0 | -$0.79 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.74 2.33 USD |
+0.72
|
$5.29B 735.02M USD | $13.33M 1.85M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.29B 735.02M USD | 49.23 | $0.34 0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.75 0.38 USD |
+0.36
|
$5.27B 732.49M USD | $43.67M 6.07M USD | $2.7 0.38 USD | $2.76 0.38 USD | $5.27B 732.49M USD | 0 | -$0.23 -0.03 USD | |
| REDSTAR DEV 600367.SS | $15.38 2.14 USD |
+2.4
|
$5.25B 729.5M USD | $33.02M 4.59M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.25B 729.5M USD | 46.60 | $0.33 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.58 3.56 USD |
+1.27
|
$5.22B 726.13M USD | $5.36M 745.04K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.22B 726.13M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.02 0.84 USD |
+0.33
|
$5.22B 725.37M USD | $7.92M 1.1M USD | $5.92 0.82 USD | $6.04 0.84 USD | $5.22B 725.37M USD | 31.68 | $0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.39 0.47 USD |
+0.59
|
$5.22B 725.27M USD | $46.5M 6.46M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.22B 725.27M USD | 0 | -$1.11 -0.1 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
-0.87
|
$5.16B 717.46M USD | $41.84M 5.82M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.66 9.55 USD |
+0.99
|
$5.12B 711.56M USD | $1.94M 269.83K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.12B 711.56M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $2.53M 351.49K USD | $25.25 3.51 USD | $25.78 3.58 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.78 2.06 USD |
+0.07
|
$5.09B 707.11M USD | $10.97M 1.52M USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.09B 707.11M USD | 7.42 | $1.99 0.28 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.63 2.31 USD |
+0.48
|
$5.04B 700.74M USD | $2.62M 364.91K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.04B 700.74M USD | 23.09 | $0.72 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.05 1.26 USD |
-0.66
|
$5.04B 700.48M USD | $3.6M 500.7K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.04B 700.48M USD | 12.56 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.82 0.67 USD |
-10.07
|
$4.92B 684.7M USD | $202.19M 28.11M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.92B 684.7M USD | 53.55 | $0.09 0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.98 2.36 USD |
-3.8
|
$4.92B 683.97M USD | $12.84M 1.79M USD | $16.96 2.36 USD | $17.79 2.47 USD | $4.92B 683.97M USD | 70.75 | $0.24 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $44.16M 6.14M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.53 3.83 USD |
-1.64
|
$4.87B 677.16M USD | $11.82M 1.64M USD | $27.3 3.8 USD | $28.52 3.97 USD | $4.87B 677.16M USD | 0 | -$0.68 -0.09 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.3 1.99 USD |
-0.35
|
$4.86B 675.83M USD | $3.66M 508.53K USD | $14.29 1.99 USD | $14.47 2.01 USD | $4.86B 675.83M USD | 25.08 | $0.57 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.41 1.31 USD |
+1.07
|
$4.82B 670.28M USD | $16.29M 2.27M USD | $9.31 1.29 USD | $9.55 1.33 USD | $4.82B 670.28M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25 3.48 USD |
0
|
$4.82B 670.1M USD | $2.94M 409.23K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.82B 670.1M USD | 22.32 | $1.12 0.16 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $3.14M 436.47K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.52 1.46 USD |
-6.9
|
$4.57B 636.02M USD | $92.36M 12.84M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.57B 636.02M USD | 526.00 | $0.02 0.002 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.87 3.32 USD |
+4.37
|
$4.52B 628.16M USD | $33.97M 4.72M USD | $23.13 3.22 USD | $24.32 3.38 USD | $4.52B 628.16M USD | 42.62 | $0.56 0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.49 1.88 USD |
+5.23
|
$4.49B 623.86M USD | $13.53M 1.88M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.49B 623.86M USD | 42.15 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.1 5.58 USD |
-0.5
|
$4.48B 623M USD | $1.03M 142.94K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.48B 623M USD | 57.28 | $0.7 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.12 8.08 USD |
+1.52
|
$4.47B 620.85M USD | $1.91M 265.52K USD | $57.06 7.93 USD | $58.48 8.13 USD | $4.47B 620.85M USD | 0 | -$4.95 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}