$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 2 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Coking Co., Ltd.  600740.SS $4.02 0.56 USD
+1.77
$10.3B 1.43B USD $51.06M 7.1M USD $3.89 0.54 USD $4.08 0.57 USD $10.3B 1.43B USD 80.40 $0.05 0.006 USD
XIZANG ZHUFENG  600338.SS $11.26 1.57 USD
+0.9
$10.29B 1.43B USD $23.1M 3.21M USD $11.15 1.55 USD $11.42 1.59 USD $10.29B 1.43B USD 26.80 $0.42 0.06 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.34 5.47 USD
+0.85
$10.29B 1.43B USD $10.17M 1.41M USD $39.01 5.42 USD $40.16 5.58 USD $10.29B 1.43B USD 87.42 $0.45 0.06 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.46 1.59 USD
-1.04
$10.28B 1.43B USD $65.27M 9.08M USD $11.35 1.58 USD $11.72 1.63 USD $10.28B 1.43B USD 52.09 $0.22 0.03 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.44 2.01 USD
-0.41
$10.26B 1.43B USD $7.38M 1.03M USD $14.39 2 USD $14.58 2.03 USD $10.26B 1.43B USD 20.92 $0.69 0.1 USD
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.21
$10.19B 1.42B USD $32.51M 4.52M USD $4.8 0.67 USD $4.86 0.68 USD $10.19B 1.42B USD 24.19 $0.2 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.95 1.52 USD
-0.45
$9.97B 1.39B USD $8.31M 1.16M USD $10.93 1.52 USD $11.08 1.54 USD $9.97B 1.39B USD 13.86 $0.79 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.02 0.98 USD
+0.57
$9.85B 1.37B USD $15.85M 2.2M USD $6.95 0.97 USD $7.07 0.98 USD $9.85B 1.37B USD 9.23 $0.76 0.11 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
JIU STEEL HONGXING  600307.SS $1.56 0.22 USD
+2.63
$9.77B 1.36B USD $118.52M 16.48M USD $1.52 0.21 USD $1.6 0.22 USD $9.77B 1.36B USD 0 -$0.41 -0.05 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.06 0.84 USD
-0.82
$9.62B 1.34B USD $14.36M 2M USD $6.05 0.84 USD $6.15 0.86 USD $9.62B 1.34B USD 14.42 $0.42 0.06 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.11 1.13 USD
-0.49
$9.47B 1.32B USD $6.73M 935.98K USD $8.06 1.12 USD $8.16 1.13 USD $9.47B 1.32B USD 38.61 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.94 2.63 USD
+0.64
$9.43B 1.31B USD $11.33M 1.58M USD $18.68 2.6 USD $18.96 2.64 USD $9.43B 1.31B USD 17.37 $1.09 0.15 USD
Shenma Industry Co.Ltd  600810.SS $9.2 1.28 USD
-1.18
$9.34B 1.3B USD $7.72M 1.07M USD $9.17 1.28 USD $9.33 1.3 USD $9.34B 1.3B USD 0 -$0.02 -0.002 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
-0.16
$1.29B $1.42M $0.6199 $0.63 $1.29B 6.20 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.87 1.37 USD
-0.6
$9.2B 1.28B USD $10.31M 1.43M USD $9.82 1.37 USD $9.95 1.38 USD $9.2B 1.28B USD 14.09 $0.7 0.1 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.1 2.93 USD
-0.75
$8.99B 1.25B USD $15.35M 2.13M USD $20.6 2.86 USD $21.36 2.97 USD $8.99B 1.25B USD 0 -$0.39 -0.05 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$8.99B 1.25B USD $46.6M 6.48M USD $4.31 0.6 USD $4.39 0.61 USD $8.99B 1.25B USD 29.13 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$8.95B 1.24B USD $26.66M 3.71M USD $2.47 0.34 USD $2.52 0.35 USD $8.95B 1.24B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.34 1.16 USD
-0.83
$8.94B 1.24B USD $13.44M 1.87M USD $8.33 1.16 USD $8.43 1.17 USD $8.94B 1.24B USD 14.63 $0.57 0.08 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.03 1.12 USD
+2.55
$8.75B 1.22B USD $48M 6.67M USD $7.85 1.09 USD $8.11 1.13 USD $8.75B 1.22B USD 11.30 $0.71 0.1 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.29 1.29 USD
+1.2
$8.65B 1.2B USD $26.26M 3.65M USD $9.13 1.27 USD $9.44 1.31 USD $8.65B 1.2B USD 22.65 $0.41 0.06 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.01 0.84 USD
-1.48
$8.64B 1.2B USD $13.14M 1.83M USD $6.01 0.84 USD $6.13 0.85 USD $8.64B 1.2B USD 15.41 $0.39 0.05 USD
JIANGSHAN  600389.SS $19.67 2.73 USD
-0.3
$8.47B 1.18B USD $7.74M 1.08M USD $19.31 2.68 USD $19.89 2.77 USD $8.47B 1.18B USD 28.50 $0.69 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.54 2.44 USD
-0.06
$8.45B 1.18B USD $4.46M 619.84K USD $17.43 2.42 USD $17.64 2.45 USD $8.45B 1.18B USD 56.58 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.92 4.16 USD
+1.73
$8.44B 1.17B USD $5.74M 798.04K USD $29.22 4.06 USD $30.27 4.21 USD $8.44B 1.17B USD 56.45 $0.53 0.07 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.12 0.71 USD
-0.39
$8.4B 1.17B USD $12.45M 1.73M USD $5.1 0.71 USD $5.15 0.72 USD $8.4B 1.17B USD 56.88 $0.09 0.01 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.46 4.24 USD
-0.13
$8B 1.11B USD $2.8M 389.87K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.56 $1.24 0.17 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.04 0.98 USD
-6.01
$7.98B 1.11B USD $95.17M 13.23M USD $7.04 0.98 USD $7.36 1.02 USD $7.98B 1.11B USD 176.00 $0.04 0.005 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.53 0.63 USD
-0.22
$7.96B 1.11B USD $18.15M 2.52M USD $4.49 0.62 USD $4.56 0.63 USD $7.96B 1.11B USD 113.25 $0.04 0.005 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.28 1.99 USD
-0.7
$7.85B 1.09B USD $2.98M 414.8K USD $14.24 1.98 USD $14.47 2.01 USD $7.85B 1.09B USD 0 -$0.23 -0.03 USD
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.81B 1.09B USD $31.73M 4.41M USD $2.36 0.33 USD $2.42 0.34 USD $7.81B 1.09B USD 0 -$0.26 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.6B 1.06B USD $44.68M 6.21M USD $5.26 0.73 USD $5.42 0.75 USD $7.6B 1.06B USD 0 -$0.07 -0.009 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.72 1.35 USD
+0.83
$7.6B 1.06B USD $6M 834.74K USD $9.61 1.34 USD $9.73 1.35 USD $7.6B 1.06B USD 10.80 $0.9 0.13 USD
XINJIANG TIANYE  600075.SS $4.42 0.61 USD
-0.23
$7.55B 1.05B USD $11.83M 1.65M USD $4.39 0.61 USD $4.45 0.62 USD $7.55B 1.05B USD 34.00 $0.13 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.79 1.78 USD
-1.54
$7.53B 1.05B USD $5.74M 798.63K USD $12.75 1.77 USD $12.97 1.8 USD $7.53B 1.05B USD 17.76 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.08 1.68 USD
-0.25
$7.5B 1.04B USD $8.73M 1.21M USD $12.02 1.67 USD $12.16 1.69 USD $7.5B 1.04B USD 43.14 $0.28 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.55 5.08 USD
-0.33
$7.41B 1.03B USD $2.85M 396.06K USD $36.3 5.05 USD $36.88 5.13 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Friend Co.,Ltd.  605050.SS $15.03 2.09 USD
+0.47
$7.41B 1.03B USD $4.68M 650.72K USD $14.81 2.06 USD $15.05 2.09 USD $7.41B 1.03B USD 22.77 $0.66 0.09 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.56 0.49 USD
+1.42
$7.27B 1.01B USD $53.43M 7.43M USD $3.45 0.48 USD $3.58 0.5 USD $7.27B 1.01B USD 0 -$0.6 -0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.3 1.85 USD
+0.38
$6.77B 940.8M USD $7.91M 1.1M USD $13.07 1.82 USD $13.45 1.87 USD $6.77B 940.8M USD 0 -$0.96 -0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.29 5.32 USD
-2.62
$6.65B 924.11M USD $7.45M 1.04M USD $38.25 5.32 USD $39.5 5.49 USD $6.65B 924.11M USD 26.22 $1.46 0.2 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.31 0.32 USD
+3.59
$6.64B 922.59M USD $164.16M 22.83M USD $2.19 0.3 USD $2.45 0.34 USD $6.64B 922.59M USD 0 -$0.96 -0.1 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.83 2.48 USD
+1.08
$6.52B 906.42M USD $11.72M 1.63M USD $17.55 2.44 USD $18.03 2.51 USD $6.52B 906.42M USD 8.69 $2.05 0.29 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.51B 905.82M USD $27.58M 3.83M USD $2.73 0.38 USD $2.77 0.39 USD $6.51B 905.82M USD 45.83 $0.06 0.008 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.44 1.87 USD
-0.3
$6.43B 893.6M USD $6.92M 962.57K USD $13.35 1.86 USD $13.53 1.88 USD $6.43B 893.6M USD 26.35 $0.51 0.07 USD
ANYUAN COAL INDUSTRY  600397.SS $6.43 0.89 USD
+2.06
$6.37B 885.07M USD $42.09M 5.85M USD $6.31 0.88 USD $6.6 0.92 USD $6.37B 885.07M USD 0 -$0.3 -0.04 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.37 1.02 USD
+0.96
$6.32B 878.56M USD $25.34M 3.52M USD $7.25 1.01 USD $7.43 1.03 USD $6.32B 878.56M USD 23.77 $0.31 0.04 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $40.48M 5.63M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.38 1.03 USD
-1.73
$6.26B 870.12M USD $12.35M 1.72M USD $7.35 1.02 USD $7.54 1.05 USD $6.26B 870.12M USD 184.50 $0.04 0.005 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.25B 868.92M USD $99.52M 13.84M USD $3.41 0.47 USD $3.49 0.49 USD $6.25B 868.92M USD 115.33 $0.03 0.004 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.85 0.54 USD
0
$6.18B 859.02M USD $22.8M 3.17M USD $3.82 0.53 USD $3.87 0.54 USD $6.18B 859.02M USD 20.26 $0.19 0.03 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.06 3.76 USD
+1.2
$6.18B 858.77M USD $9.7M 1.35M USD $26.58 3.7 USD $27.06 3.76 USD $6.18B 858.77M USD 36.07 $0.75 0.1 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.56 0.63 USD
-0.22
$6.1B 847.61M USD $9.96M 1.38M USD $4.54 0.63 USD $4.6 0.64 USD $6.1B 847.61M USD 45.60 $0.1 0.01 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.42 7.01 USD
+0.06
$6.07B 843.41M USD $1.74M 242.39K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 843.41M USD 32.95 $1.53 0.21 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
0
$5.9B 820.25M USD $58.26M 8.1M USD $2.63 0.37 USD $2.72 0.38 USD $5.9B 820.25M USD 268.00 $0.01 0.001 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.84B 812.7M USD $28.85M 4.01M USD $2.4 0.33 USD $2.47 0.34 USD $5.84B 812.7M USD 0 -$0.33 -0.04 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.18 2.11 USD
-2.57
$5.81B 807.6M USD $11.61M 1.61M USD $15.1 2.1 USD $15.55 2.16 USD $5.81B 807.6M USD 72.28 $0.21 0.03 USD
Lily Group Co., Ltd.  603823.SS $13.93 1.94 USD
+0.87
$5.8B 806.45M USD $17.17M 2.39M USD $13.38 1.86 USD $14.17 1.97 USD $5.8B 806.45M USD 31.65 $0.44 0.06 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
-0.71
$5.8B 805.83M USD $3.01M 418.74K USD $9.78 1.36 USD $9.92 1.38 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.24 8.24 USD
-0.6
$5.79B 805.23M USD $3.61M 501.56K USD $58.04 8.07 USD $61.59 8.56 USD $5.79B 805.23M USD 0 -$0.24 -0.03 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.11 0.99 USD
+2.01
$5.77B 802.87M USD $75.86M 10.55M USD $6.71 0.93 USD $7.21 1 USD $5.77B 802.87M USD 44.43 $0.16 0.02 USD
GCH Technology Co., Ltd.  688625.SS $30.56 4.25 USD
-0.29
$5.76B 800.21M USD $861.81K 119.83K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 800.21M USD 22.30 $1.37 0.19 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $58.55M 8.14M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.9
$795.38M $518.38K $0.33 $0.34 $795.38M 16.89 $0.02
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $8.9M 1.24M USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.75 1.63 USD
+0.17
$5.6B 779.14M USD $3.28M 455.81K USD $11.64 1.62 USD $11.88 1.65 USD $5.6B 779.14M USD 17.02 $0.69 0.1 USD
GUANHAO HI-TECH  600433.SS $3.19 0.44 USD
+0.31
$5.58B 776.33M USD $18.34M 2.55M USD $3.16 0.44 USD $3.24 0.45 USD $5.58B 776.33M USD 39.87 $0.08 0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.31M 181.62K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.85 2.62 USD
+0.27
$5.42B 753.25M USD $7.96M 1.11M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.25M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.1 6.27 USD
+2.9
$5.41B 752.5M USD $1.57M 217.72K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 752.5M USD 29.86 $1.51 0.21 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.16 1.69 USD
+2.01
$5.37B 747M USD $7.67M 1.07M USD $11.82 1.64 USD $12.24 1.7 USD $5.37B 747M USD 31.17 $0.39 0.05 USD
QUANYANGQUAN  600189.SS $7.49 1.04 USD
-0.27
$5.36B 744.83M USD $11.24M 1.56M USD $7.39 1.03 USD $7.51 1.04 USD $5.36B 744.83M USD 249.66 $0.03 0.004 USD
SDHT  600308.SS $3.53 0.49 USD
-0.56
$5.35B 744.51M USD $12.34M 1.72M USD $3.52 0.49 USD $3.56 0.49 USD $5.35B 744.51M USD 0 -$0.01 -0.001 USD
Cybrid Technologies Inc.  603212.SS $12.18 1.69 USD
+0.5
$5.33B 740.91M USD $24.87M 3.46M USD $11.9 1.65 USD $12.28 1.71 USD $5.33B 740.91M USD 0 -$0.79 -0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.74 2.33 USD
+0.72
$5.29B 735.02M USD $13.33M 1.85M USD $16.33 2.27 USD $16.78 2.33 USD $5.29B 735.02M USD 49.23 $0.34 0.05 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.75 0.38 USD
+0.36
$5.27B 732.49M USD $43.67M 6.07M USD $2.7 0.38 USD $2.76 0.38 USD $5.27B 732.49M USD 0 -$0.23 -0.03 USD
REDSTAR DEV  600367.SS $15.38 2.14 USD
+2.4
$5.25B 729.5M USD $33.02M 4.59M USD $15.05 2.09 USD $15.56 2.16 USD $5.25B 729.5M USD 46.60 $0.33 0.05 USD
KBC Corporation, Ltd.  688598.SS $25.58 3.56 USD
+1.27
$5.22B 726.13M USD $5.36M 745.04K USD $25.07 3.49 USD $26.06 3.62 USD $5.22B 726.13M USD 0 -$4.14 -0.5 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.02 0.84 USD
+0.33
$5.22B 725.37M USD $7.92M 1.1M USD $5.92 0.82 USD $6.04 0.84 USD $5.22B 725.37M USD 31.68 $0.19 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.39 0.47 USD
+0.59
$5.22B 725.27M USD $46.5M 6.46M USD $3.35 0.47 USD $3.45 0.48 USD $5.22B 725.27M USD 0 -$1.11 -0.1 USD
QINGSHAN PAPER  600103.SS $2.29 0.32 USD
-0.87
$5.16B 717.46M USD $41.84M 5.82M USD $2.28 0.32 USD $2.31 0.32 USD $5.16B 717.46M USD 57.25 $0.04 0.005 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.66 9.55 USD
+0.99
$5.12B 711.56M USD $1.94M 269.83K USD $67.16 9.34 USD $68.99 9.59 USD $5.12B 711.56M USD 0 -$0.53 -0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $2.53M 351.49K USD $25.25 3.51 USD $25.78 3.58 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.78 2.06 USD
+0.07
$5.09B 707.11M USD $10.97M 1.52M USD $14.63 2.03 USD $14.88 2.07 USD $5.09B 707.11M USD 7.42 $1.99 0.28 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.63 2.31 USD
+0.48
$5.04B 700.74M USD $2.62M 364.91K USD $16.43 2.28 USD $16.68 2.32 USD $5.04B 700.74M USD 23.09 $0.72 0.1 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.05 1.26 USD
-0.66
$5.04B 700.48M USD $3.6M 500.7K USD $9.03 1.26 USD $9.13 1.27 USD $5.04B 700.48M USD 12.56 $0.72 0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $202.19M 28.11M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.98 2.36 USD
-3.8
$4.92B 683.97M USD $12.84M 1.79M USD $16.96 2.36 USD $17.79 2.47 USD $4.92B 683.97M USD 70.75 $0.24 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $44.16M 6.14M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.53 3.83 USD
-1.64
$4.87B 677.16M USD $11.82M 1.64M USD $27.3 3.8 USD $28.52 3.97 USD $4.87B 677.16M USD 0 -$0.68 -0.09 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.3 1.99 USD
-0.35
$4.86B 675.83M USD $3.66M 508.53K USD $14.29 1.99 USD $14.47 2.01 USD $4.86B 675.83M USD 25.08 $0.57 0.08 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.41 1.31 USD
+1.07
$4.82B 670.28M USD $16.29M 2.27M USD $9.31 1.29 USD $9.55 1.33 USD $4.82B 670.28M USD 0 -$0.15 -0.02 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25 3.48 USD
0
$4.82B 670.1M USD $2.94M 409.23K USD $24.9 3.46 USD $25.3 3.52 USD $4.82B 670.1M USD 22.32 $1.12 0.16 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.14M 436.47K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.52 1.46 USD
-6.9
$4.57B 636.02M USD $92.36M 12.84M USD $10.51 1.46 USD $11.3 1.57 USD $4.57B 636.02M USD 526.00 $0.02 0.002 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.87 3.32 USD
+4.37
$4.52B 628.16M USD $33.97M 4.72M USD $23.13 3.22 USD $24.32 3.38 USD $4.52B 628.16M USD 42.62 $0.56 0.08 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.49 1.88 USD
+5.23
$4.49B 623.86M USD $13.53M 1.88M USD $12.8 1.78 USD $13.55 1.88 USD $4.49B 623.86M USD 42.15 $0.32 0.04 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.1 5.58 USD
-0.5
$4.48B 623M USD $1.03M 142.94K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 623M USD 57.28 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.12 8.08 USD
+1.52
$4.47B 620.85M USD $1.91M 265.52K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 620.85M USD 0 -$4.95 -0.6 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí