Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (80)
- {{country.name}}
- Todos los países
- China (80)
Shanghai (80)
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (80)
- {{item.name}}
- Todos los sectores
- Materiales básicos (80)
Productos Químicos Especializados (80)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥256.28 37.81 USD |
-2.56
|
CN¥231.83B 34.21B USD | CN¥7.17M 1.06M USD | CN¥245.33 36.2 USD | CN¥260.36 38.42 USD | CN¥231.83B 34.21B USD | 753.76 | CN¥0.34 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.03 10.92 USD |
-0.36
|
CN¥231.75B 34.19B USD | CN¥35.31M 5.21M USD | CN¥74.00 10.92 USD | CN¥76.84 11.34 USD | CN¥231.75B 34.19B USD | 17.62 | CN¥4.20 0.62 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥163.63 24.14 USD |
+0.64
|
CN¥66.00B 9.74B USD | CN¥2.53M 373.93K USD | CN¥155.86 23 USD | CN¥165.50 24.42 USD | CN¥66.00B 9.74B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥30.06 4.44 USD |
-2.72
|
CN¥64.44B 9.51B USD | CN¥22.66M 3.34M USD | CN¥30.01 4.43 USD | CN¥31.04 4.58 USD | CN¥64.44B 9.51B USD | 24.63 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥244.00 36 USD |
-10.47
|
CN¥58.92B 8.69B USD | CN¥8.94M 1.32M USD | CN¥241.49 35.63 USD | CN¥269.27 39.73 USD | CN¥58.92B 8.69B USD | 195.19 | CN¥1.25 0.18 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥82.10 12.11 USD |
-4.65
|
CN¥44.47B 6.56B USD | CN¥21.76M 3.21M USD | CN¥79.52 11.73 USD | CN¥86.33 12.74 USD | CN¥44.47B 6.56B USD | 328.39 | CN¥0.25 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥72.09 10.64 USD |
+4.24
|
CN¥44.41B 6.55B USD | CN¥26.35M 3.89M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥44.41B 6.55B USD | 75.09 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.42 2.42 USD |
-1.56
|
CN¥43.90B 6.48B USD | CN¥21.76M 3.21M USD | CN¥16.25 2.4 USD | CN¥16.67 2.46 USD | CN¥43.90B 6.48B USD | 34.93 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥101.20 14.93 USD |
+5.17
|
CN¥42.84B 6.32B USD | CN¥34.65M 5.11M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥42.84B 6.32B USD | 297.64 | CN¥0.34 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.83 2.34 USD |
+2.33
|
CN¥42.63B 6.29B USD | CN¥14.95M 2.21M USD | CN¥15.31 2.26 USD | CN¥16.00 2.36 USD | CN¥42.63B 6.29B USD | 32.97 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.09 2.82 USD |
-4.02
|
CN¥40.95B 6.04B USD | CN¥12.35M 1.82M USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥40.95B 6.04B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.23 1.8 USD |
+1.41
|
CN¥39.79B 5.87B USD | CN¥110.42M 16.29M USD | CN¥12.21 1.8 USD | CN¥13.20 1.95 USD | CN¥39.79B 5.87B USD | 20.38 | CN¥0.60 0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.72 2.17 USD |
+1.87
|
CN¥33.11B 4.89B USD | CN¥52.43M 7.74M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥33.11B 4.89B USD | 42.05 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥234.68 34.63 USD |
+7.13
|
CN¥29.96B 4.42B USD | CN¥11.51M 1.7M USD | CN¥213.00 31.43 USD | CN¥248.00 36.59 USD | CN¥29.96B 4.42B USD | 227.84 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥29.57B 4.36B USD | CN¥10.38M 1.53M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.57B 4.36B USD | 26.66 | CN¥0.36 0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥24.56B 3.62B USD | CN¥36.35M 5.36M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥92.62 13.67 USD |
-2.81
|
CN¥24.31B 3.59B USD | CN¥6.01M 886.22K USD | CN¥89.26 13.17 USD | CN¥99.79 14.72 USD | CN¥24.31B 3.59B USD | 89.05 | CN¥1.04 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.17 3.86 USD |
-0.68
|
CN¥23.17B 3.42B USD | CN¥3.27M 483.02K USD | CN¥26.06 3.85 USD | CN¥26.90 3.97 USD | CN¥23.17B 3.42B USD | 30.08 | CN¥0.87 0.13 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.13 1.2 USD |
-1.45
|
CN¥22.80B 3.36B USD | CN¥11.94M 1.76M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥22.80B 3.36B USD | 9.56 | CN¥0.85 0.13 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.76 7.78 USD |
+2.69
|
CN¥21.97B 3.24B USD | CN¥15.05M 2.22M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥21.97B 3.24B USD | 135.28 | CN¥0.39 0.06 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.22 4.31 USD |
-0.27
|
CN¥19.14B 2.82B USD | CN¥4.89M 721.05K USD | CN¥29.00 4.28 USD | CN¥29.73 4.39 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.17 4.89 USD |
+1.1
|
CN¥17.76B 2.62B USD | CN¥35.68M 5.26M USD | CN¥32.23 4.76 USD | CN¥34.49 5.09 USD | CN¥17.76B 2.62B USD | 174.57 | CN¥0.19 0.03 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.68 5.41 USD |
+2.4
|
CN¥17.67B 2.61B USD | CN¥2.21M 325.59K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.67B 2.61B USD | 67.92 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥164.98 24.34 USD |
-3
|
CN¥16.29B 2.4B USD | CN¥1.94M 285.84K USD | CN¥160.10 23.62 USD | CN¥168.03 24.79 USD | CN¥16.29B 2.4B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.05 8.71 USD |
+2.43
|
CN¥15.44B 2.28B USD | CN¥7.15M 1.06M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.44B 2.28B USD | 123.02 | CN¥0.48 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.19 1.95 USD |
-5.38
|
CN¥15.07B 2.22B USD | CN¥90.09M 13.29M USD | CN¥13.15 1.94 USD | CN¥13.92 2.05 USD | CN¥15.07B 2.22B USD | 439.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.22 5.93 USD |
-2.38
|
CN¥14.74B 2.18B USD | CN¥4.17M 615.71K USD | CN¥40.16 5.93 USD | CN¥41.30 6.09 USD | CN¥14.74B 2.18B USD | 65.93 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.81 1 USD |
+5.57
|
CN¥14.06B 2.07B USD | CN¥55.47M 8.18M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.06B 2.07B USD | 681.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.44 2.72 USD |
+1.6
|
CN¥13.02B 1.92B USD | CN¥8.42M 1.24M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥13.02B 1.92B USD | 73.76 | CN¥0.25 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.19 0.91 USD |
-2.98
|
CN¥12.73B 1.88B USD | CN¥104.36M 15.4M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥12.73B 1.88B USD | 44.21 | CN¥0.14 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥59.42 8.77 USD |
-4.22
|
CN¥12.33B 1.82B USD | CN¥15.58M 2.3M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥12.33B 1.82B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.92 2.5 USD |
+2.79
|
CN¥9.96B 1.47B USD | CN¥12.87M 1.9M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥9.96B 1.47B USD | 21.97 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥33.13 4.89 USD |
+3.34
|
CN¥9.65B 1.42B USD | CN¥7.71M 1.14M USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥9.65B 1.42B USD | 97.44 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥31.19 4.6 USD |
+2.56
|
CN¥9.42B 1.39B USD | CN¥5.41M 798.52K USD | CN¥30.15 4.45 USD | CN¥31.60 4.66 USD | CN¥9.42B 1.39B USD | 141.77 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥9.03B 1.33B USD | CN¥7.14M 1.05M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥9.03B 1.33B USD | 11.11 | CN¥0.62 0.09 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥90.44 13.34 USD |
+1.31
|
CN¥9.01B 1.33B USD | CN¥1.49M 220.02K USD | CN¥87.05 12.84 USD | CN¥90.66 13.38 USD | CN¥9.01B 1.33B USD | 79.33 | CN¥1.14 0.17 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.39 2.12 USD |
+0.49
|
CN¥8.94B 1.32B USD | CN¥10.25M 1.51M USD | CN¥14.08 2.08 USD | CN¥14.53 2.14 USD | CN¥8.94B 1.32B USD | 35.97 | CN¥0.40 0.06 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥49.40 7.29 USD |
+2.4
|
CN¥8.59B 1.27B USD | CN¥4.90M 723.56K USD | CN¥47.00 6.93 USD | CN¥49.85 7.36 USD | CN¥8.59B 1.27B USD | 28.06 | CN¥1.76 0.26 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.82 6.32 USD |
-7.32
|
CN¥8.55B 1.26B USD | CN¥13.87M 2.05M USD | CN¥42.06 6.21 USD | CN¥46.00 6.79 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥70.50 10.4 USD |
+4.7
|
CN¥8.55B 1.26B USD | CN¥3.93M 579.97K USD | CN¥66.05 9.75 USD | CN¥73.80 10.89 USD | CN¥8.55B 1.26B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥49.48 7.3 USD |
+1.46
|
CN¥8.54B 1.26B USD | CN¥10.03M 1.48M USD | CN¥46.16 6.81 USD | CN¥51.49 7.6 USD | CN¥8.54B 1.26B USD | 100.97 | CN¥0.49 0.07 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.50 2.14 USD |
+5
|
CN¥8.48B 1.25B USD | CN¥10.17M 1.5M USD | CN¥13.71 2.02 USD | CN¥14.65 2.16 USD | CN¥8.48B 1.25B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.75 4.39 USD |
+0.57
|
CN¥8.34B 1.23B USD | CN¥1.88M 277.13K USD | CN¥28.79 4.25 USD | CN¥30.04 4.43 USD | CN¥8.34B 1.23B USD | 20.37 | CN¥1.46 0.22 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥8.29B 1.22B USD | CN¥3.30M 487.35K USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥8.29B 1.22B USD | 17.19 | CN¥0.45 0.07 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥7.52B 1.11B USD | CN¥7.58M 1.12M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.22 1.66 USD |
+1.45
|
CN¥7.25B 1.07B USD | CN¥947.54K 139.81K USD | CN¥11.01 1.62 USD | CN¥11.29 1.67 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.21 1.8 USD |
-0.08
|
CN¥6.71B 990.13M USD | CN¥6.41M 945.99K USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.71B 990.13M USD | 33.00 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥49.72 7.34 USD |
-5.11
|
CN¥6.63B 978.19M USD | CN¥4.53M 668.26K USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.63B 978.19M USD | 115.62 | CN¥0.43 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥6.51B 959.88M USD | CN¥11.54M 1.7M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥6.51B 959.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥74.60 11.01 USD |
+1.46
|
CN¥5.73B 845.62M USD | CN¥530.50K 78.27K USD | CN¥72.90 10.76 USD | CN¥76.00 11.21 USD | CN¥5.73B 845.62M USD | 169.54 | CN¥0.44 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.95 3.53 USD |
-0.62
|
CN¥5.69B 840.12M USD | CN¥6.89M 1.02M USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥5.69B 840.12M USD | 34.71 | CN¥0.69 0.1 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.54 1.85 USD |
-3.76
|
CN¥5.49B 809.46M USD | CN¥15.62M 2.3M USD | CN¥12.49 1.84 USD | CN¥13.14 1.94 USD | CN¥5.49B 809.46M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.52 2.14 USD |
-2.35
|
CN¥5.45B 804.76M USD | CN¥8.61M 1.27M USD | CN¥14.39 2.12 USD | CN¥15.15 2.24 USD | CN¥5.45B 804.76M USD | 63.13 | CN¥0.23 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.48 4.05 USD |
+1.07
|
CN¥5.35B 789.2M USD | CN¥1.50M 221.34K USD | CN¥26.93 3.97 USD | CN¥27.77 4.1 USD | CN¥5.35B 789.2M USD | 343.50 | CN¥0.08 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥26.07 3.85 USD |
+3.37
|
CN¥5.25B 774.03M USD | CN¥13.29M 1.96M USD | CN¥24.05 3.55 USD | CN¥26.86 3.96 USD | CN¥5.25B 774.03M USD | 2607.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥36.00 5.31 USD |
+7.53
|
CN¥5.16B 760.87M USD | CN¥3.41M 502.8K USD | CN¥33.03 4.87 USD | CN¥36.83 5.43 USD | CN¥5.16B 760.87M USD | 150.00 | CN¥0.24 0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.16 3.86 USD |
-0.53
|
CN¥5.01B 738.62M USD | CN¥2.07M 305.55K USD | CN¥25.80 3.81 USD | CN¥26.67 3.94 USD | CN¥5.01B 738.62M USD | 60.83 | CN¥0.43 0.06 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.26 5.79 USD |
+1.19
|
CN¥4.99B 736.78M USD | CN¥941.91K 138.98K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥4.99B 736.78M USD | 38.87 | CN¥1.01 0.15 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.37 2.56 USD |
+0.12
|
CN¥4.99B 736.56M USD | CN¥3.97M 586.17K USD | CN¥17.12 2.53 USD | CN¥17.71 2.61 USD | CN¥4.99B 736.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.78 0.41 USD |
+1.83
|
CN¥4.49B 662.8M USD | CN¥3.37M 497.53K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.49B 662.8M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.53 4.21 USD |
+2.51
|
CN¥4.46B 658.5M USD | CN¥1.10M 161.7K USD | CN¥27.48 4.05 USD | CN¥29.00 4.28 USD | CN¥4.46B 658.5M USD | 475.50 | CN¥0.06 0.008 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥73.49 10.84 USD |
+6.69
|
CN¥4.46B 657.65M USD | CN¥1.39M 205.11K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.46B 657.65M USD | 61.75 | CN¥1.19 0.18 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.58 0.97 USD |
+3.46
|
CN¥4.45B 657.11M USD | CN¥33.86M 5M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.45B 657.11M USD | 94.00 | CN¥0.07 0.01 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.14 1.79 USD |
-0.33
|
CN¥4.14B 610.28M USD | CN¥7.38M 1.09M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥4.14B 610.28M USD | 34.68 | CN¥0.35 0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.33 1.38 USD |
+0.98
|
CN¥3.96B 583.92M USD | CN¥7.27M 1.07M USD | CN¥9.13 1.35 USD | CN¥9.53 1.41 USD | CN¥3.96B 583.92M USD | 35.88 | CN¥0.26 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.23 2.25 USD |
+1.6
|
CN¥3.91B 576.28M USD | CN¥2.27M 335.36K USD | CN¥14.71 2.17 USD | CN¥15.37 2.27 USD | CN¥3.91B 576.28M USD | 89.58 | CN¥0.17 0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.82 5.58 USD |
-1.2
|
CN¥3.70B 545.3M USD | CN¥971.20K 143.3K USD | CN¥37.80 5.58 USD | CN¥38.88 5.74 USD | CN¥3.70B 545.3M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.53 0.96 USD |
+0.31
|
CN¥3.67B 541.67M USD | CN¥2.34M 345.92K USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥3.67B 541.67M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥3.38B 499.23M USD | CN¥12.04M 1.78M USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥3.38B 499.23M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.86 3.96 USD |
-3.2
|
CN¥3.24B 477.47M USD | CN¥776.99K 114.64K USD | CN¥26.85 3.96 USD | CN¥27.76 4.1 USD | CN¥3.24B 477.47M USD | 29.51 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.22 1.51 USD |
-2.29
|
CN¥3.22B 474.6M USD | CN¥3.83M 564.95K USD | CN¥10.19 1.5 USD | CN¥10.43 1.54 USD | CN¥3.22B 474.6M USD | 32.96 | CN¥0.31 0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.40 2.71 USD |
+0.66
|
CN¥3.08B 453.91M USD | CN¥698.50K 103.06K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥3.08B 453.91M USD | 34.07 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.83 4.4 USD |
-1.03
|
CN¥2.98B 440.4M USD | CN¥786.59K 116.06K USD | CN¥29.63 4.37 USD | CN¥30.40 4.49 USD | CN¥2.98B 440.4M USD | 36.37 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥2.49B 367.63M USD | CN¥7.18M 1.06M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥2.49B 367.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.00 0.74 USD |
+3.52
|
CN¥2.14B 316.19M USD | CN¥6.61M 974.82K USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.14B 316.19M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.33 1.67 USD |
+1.61
|
CN¥2.08B 306.17M USD | CN¥1.39M 204.97K USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥2.08B 306.17M USD | 35.40 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.13 1.49 USD |
+0.6
|
CN¥2.07B 305.63M USD | CN¥1.80M 265.22K USD | CN¥9.87 1.46 USD | CN¥10.28 1.52 USD | CN¥2.07B 305.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.71 0.69 USD |
+2.39
|
CN¥1.69B 249.73M USD | CN¥6.53M 963.61K USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥1.69B 249.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.77 3.21 USD |
+0.74
|
CN¥1.66B 245.45M USD | CN¥959.01K 141.5K USD | CN¥21.40 3.16 USD | CN¥22.88 3.38 USD | CN¥1.66B 245.45M USD | 58.83 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}