Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (74)
Shanghai (74)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (74)
- {{item.name}}
- Todos los sectores
- Materiales básicos (74)
Productos Químicos Especializados (74)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.07 7.52 USD |
+0.17
|
$169.77B 23.6B USD | $9.46M 1.32M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.77B 23.6B USD | 14.19 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $16.81M 2.34M USD | $16.77 2.33 USD | $17.25 2.4 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$32.86B 4.57B USD | $16.74M 2.33M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.86B 4.57B USD | 14.63 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.48 1.6 USD |
-1.37
|
$30.92B 4.3B USD | $15.48M 2.15M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.92B 4.3B USD | 7.86 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.69 1.49 USD |
-0.83
|
$30.5B 4.24B USD | $13.74M 1.91M USD | $10.63 1.48 USD | $10.83 1.51 USD | $30.5B 4.24B USD | 10.27 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.03 1.39 USD |
+0.4
|
$26.45B 3.68B USD | $11.34M 1.58M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.45B 3.68B USD | 27.10 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.46 4.79 USD |
-3.12
|
$25.43B 3.54B USD | $3.8M 527.85K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.43B 3.54B USD | 65.01 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.14 7.11 USD |
-2.07
|
$24.63B 3.43B USD | $1.56M 216.64K USD | $50.88 7.07 USD | $52.25 7.27 USD | $24.63B 3.43B USD | 852.33 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $18.3M 2.54M USD | $4.65 0.65 USD | $4.73 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.85 1.23 USD |
+0.11
|
$19.91B 2.77B USD | $35.68M 4.96M USD | $8.76 1.22 USD | $8.9 1.24 USD | $19.91B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.4 4.78 USD |
+0.5
|
$18.63B 2.59B USD | $14.26M 1.98M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.63B 2.59B USD | 122.85 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.1 4.19 USD |
-0.66
|
$18.03B 2.51B USD | $1.65M 229.3K USD | $30 4.17 USD | $30.37 4.22 USD | $18.03B 2.51B USD | 33.82 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.27 0.45 USD |
+3.81
|
$14.36B 2B USD | $384M 53.39M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.36B 2B USD | 0 | -$0.95 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.91 4.85 USD |
-4.7
|
$14.02B 1.95B USD | $11.96M 1.66M USD | $34.61 4.81 USD | $36.28 5.04 USD | $14.02B 1.95B USD | 25.48 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.8 2.75 USD |
-1.64
|
$13.98B 1.94B USD | $5.69M 791.7K USD | $19.66 2.73 USD | $20.15 2.8 USD | $13.98B 1.94B USD | 47.14 | $0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.62B 1.75B USD | $1.6M 221.97K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.62B 1.75B USD | 321.00 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.83 2.06 USD |
+3.7
|
$11.26B 1.57B USD | $79.63M 11.07M USD | $13.63 1.9 USD | $15 2.09 USD | $11.26B 1.57B USD | 1483.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.52B — | $426.4K — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.28 1.71 USD |
+3.11
|
$10.8B 1.5B USD | $17.56M 2.44M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.8B 1.5B USD | 153.50 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $44.67 6.21 USD |
+6.51
|
$10.79B 1.5B USD | $4.01M 558.14K USD | $41.72 5.8 USD | $44.81 6.23 USD | $10.79B 1.5B USD | 40.98 | $1.09 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.76 3.3 USD |
-1.41
|
$10.07B 1.4B USD | $8.62M 1.2M USD | $23.35 3.25 USD | $24.17 3.36 USD | $10.07B 1.4B USD | 148.50 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.86 0.68 USD |
-0.41
|
$10.03B 1.39B USD | $10.4M 1.45M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.03B 1.39B USD | 25.57 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.6 4.53 USD |
-1.36
|
$9.19B 1.28B USD | $4.71M 654.8K USD | $32 4.45 USD | $32.96 4.58 USD | $9.19B 1.28B USD | 61.50 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.06 1.95 USD |
-0.42
|
$9.08B 1.26B USD | $947.88K 131.8K USD | $13.84 1.92 USD | $14.2 1.97 USD | $9.08B 1.26B USD | 703.00 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.36 1.16 USD |
-1.18
|
$8.96B 1.25B USD | $3.86M 537.04K USD | $8.35 1.16 USD | $8.46 1.18 USD | $8.96B 1.25B USD | 14.66 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.59 1.19 USD |
+1.54
|
$8.72B 1.21B USD | $9.4M 1.31M USD | $8.45 1.17 USD | $8.7 1.21 USD | $8.72B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.11 0.57 USD |
-0.97
|
$8.45B 1.18B USD | $18.56M 2.58M USD | $4.09 0.57 USD | $4.17 0.58 USD | $8.45B 1.18B USD | 27.39 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.14 2.38 USD |
-0.35
|
$8.26B 1.15B USD | $2.39M 332.41K USD | $17.01 2.37 USD | $17.29 2.4 USD | $8.26B 1.15B USD | 55.29 | $0.31 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.89 5.96 USD |
-2.43
|
$7.38B 1.03B USD | $2.07M 287.42K USD | $42.84 5.96 USD | $44.48 6.18 USD | $7.38B 1.03B USD | 29.37 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.48 3.82 USD |
-0.29
|
$7.22B 1B USD | $1.3M 181.26K USD | $27.04 3.76 USD | $27.69 3.85 USD | $7.22B 1B USD | 22.16 | $1.24 0.17 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.35 1.58 USD |
-0.18
|
$7.05B 980.41M USD | $2.9M 403.64K USD | $11.32 1.57 USD | $11.46 1.59 USD | $7.05B 980.41M USD | 40.53 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.74 1.63 USD |
-1.18
|
$6.91B 960.98M USD | $4.03M 560.41K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.91B 960.98M USD | 16.30 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.65 0.65 USD |
-0.43
|
$6.64B 923.77M USD | $3.36M 467.53K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.64B 923.77M USD | 0 | -$0.07 -0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.72 4.27 USD |
-2.17
|
$5.79B 804.4M USD | $670.23K 93.19K USD | $30.5 4.24 USD | $31.5 4.38 USD | $5.79B 804.4M USD | 22.42 | $1.37 0.19 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.73 6.64 USD |
+1.32
|
$5.74B 798.4M USD | $940.22K 130.73K USD | $46.88 6.52 USD | $47.75 6.64 USD | $5.74B 798.4M USD | 31.19 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.71 1.35 USD |
-0.92
|
$5.72B 796M USD | $1.14M 159.19K USD | $9.71 1.35 USD | $9.81 1.36 USD | $5.72B 796M USD | 80.91 | $0.12 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.04 6.4 USD |
-2.19
|
$5.52B 768.19M USD | $839.38K 116.71K USD | $45.93 6.39 USD | $47.8 6.65 USD | $5.52B 768.19M USD | 30.49 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.7 2.46 USD |
-2.59
|
$5.09B 707.29M USD | $8.13M 1.13M USD | $17.45 2.43 USD | $18.18 2.53 USD | $5.09B 707.29M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.91 6.8 USD |
+0.76
|
$4.74B 658.7M USD | $785.53K 109.22K USD | $47.61 6.62 USD | $49.5 6.88 USD | $4.74B 658.7M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.96 3.19 USD |
-0.56
|
$4.69B 651.76M USD | $2.54M 352.74K USD | $22.42 3.12 USD | $23.15 3.22 USD | $4.69B 651.76M USD | 0 | -$4.14 -0.5 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.21 1.56 USD |
-1.67
|
$4.67B 648.98M USD | $14.78M 2.06M USD | $10.92 1.52 USD | $11.44 1.59 USD | $4.67B 648.98M USD | 25.47 | $0.44 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.72 2.19 USD |
-0.06
|
$4.55B 633.21M USD | $3.73M 518.78K USD | $15.36 2.14 USD | $15.8 2.2 USD | $4.55B 633.21M USD | 65.50 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.91 8.47 USD |
+1.55
|
$4.54B 631.25M USD | $2.69M 374.46K USD | $58 8.06 USD | $61.17 8.51 USD | $4.54B 631.25M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.47 8.13 USD |
-1.88
|
$4.49B 624.58M USD | $1.36M 189.18K USD | $58.3 8.11 USD | $60.12 8.36 USD | $4.49B 624.58M USD | 0 | -$4.95 -0.6 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.03 5.43 USD |
-1.81
|
$4.36B 606.38M USD | $371.31K 51.63K USD | $38.77 5.39 USD | $39.9 5.55 USD | $4.36B 606.38M USD | 55.75 | $0.7 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.76 6.08 USD |
+1.3
|
$4.19B 582.29M USD | $1.23M 170.94K USD | $42.7 5.94 USD | $44.09 6.13 USD | $4.19B 582.29M USD | 0 | -$0.28 -0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.56 1.33 USD |
-0.42
|
$4.18B 581.54M USD | $2.75M 381.74K USD | $9.44 1.31 USD | $9.6 1.33 USD | $4.18B 581.54M USD | 0 | -$0.79 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.92 9.58 USD |
-1.42
|
$4.18B 581.21M USD | $516.85K 71.86K USD | $68.13 9.47 USD | $69.87 9.71 USD | $4.18B 581.21M USD | 153.15 | $0.45 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.59 0.5 USD |
-1.91
|
$3.67B 509.97M USD | $9.62M 1.34M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.67B 509.97M USD | 39.88 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.25 1.56 USD |
-1.4
|
$3.54B 492.31M USD | $5.07M 704.61K USD | $11.13 1.55 USD | $11.4 1.59 USD | $3.54B 492.31M USD | 12.93 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.12 1.27 USD |
+0.22
|
$3.5B 485.97M USD | $3.22M 448.25K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.5B 485.97M USD | 21.71 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.05 2.51 USD |
+2.38
|
$3.45B 480.26M USD | $1.93M 268.87K USD | $17.36 2.41 USD | $18.05 2.51 USD | $3.45B 480.26M USD | 58.22 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.69 3.29 USD |
-1.78
|
$3.41B 473.67M USD | $1.62M 225.37K USD | $23.4 3.25 USD | $24.06 3.35 USD | $3.41B 473.67M USD | 48.34 | $0.49 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.97 0.69 USD |
-1.97
|
$3.36B 467.72M USD | $25.8M 3.59M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.36B 467.72M USD | 71.00 | $0.07 0.009 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.6 2.17 USD |
+0.77
|
$3.25B 451.49M USD | $2.17M 301.36K USD | $15.45 2.15 USD | $15.74 2.19 USD | $3.25B 451.49M USD | 0 | -$0.07 -0.009 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.62 2.17 USD |
-0.06
|
$3.14B 437.04M USD | $4.03M 560.57K USD | $15.36 2.14 USD | $15.75 2.19 USD | $3.14B 437.04M USD | 223.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.45 0.62 USD |
0
|
$3.05B 423.77M USD | $5.94M 825.42K USD | $4.24 0.59 USD | $4.55 0.63 USD | $3.05B 423.77M USD | 0 | -$0.81 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.36 1.58 USD |
-1.22
|
$2.98B 413.96M USD | $15.37M 2.14M USD | $11.06 1.54 USD | $11.56 1.61 USD | $2.98B 413.96M USD | 81.14 | $0.14 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.34 1.02 USD |
-1.21
|
$2.96B 411.66M USD | $979.14K 136.14K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.96B 411.66M USD | 31.91 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.43 2.84 USD |
-0.54
|
$2.88B 400.97M USD | $1.98M 275.31K USD | $20.2 2.81 USD | $20.65 2.87 USD | $2.88B 400.97M USD | 21.96 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.48 0.9 USD |
-1.67
|
$2.8B 389.84M USD | $4.84M 673.15K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.8B 389.84M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.27 2.26 USD |
-1.51
|
$2.73B 379.63M USD | $1.65M 229.69K USD | $16.11 2.24 USD | $16.55 2.3 USD | $2.73B 379.63M USD | 46.48 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.33 2.83 USD |
-0.73
|
$2.71B 376.92M USD | $690.2K 95.97K USD | $20.08 2.79 USD | $20.84 2.9 USD | $2.71B 376.92M USD | 127.06 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.98 3.75 USD |
-1.82
|
$2.7B 375.36M USD | $1.61M 224.24K USD | $26.46 3.68 USD | $27.46 3.82 USD | $2.7B 375.36M USD | 43.51 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.36 1.44 USD |
-1.14
|
$2.66B 369.41M USD | $2M 278.46K USD | $10.33 1.44 USD | $10.53 1.46 USD | $2.66B 369.41M USD | 39.84 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.89 0.82 USD |
-1.01
|
$2.52B 351.01M USD | $4.13M 574.22K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.52B 351.01M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.03 0.56 USD |
-1.71
|
$2.3B 319.49M USD | $7.67M 1.07M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.3B 319.49M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.64 2.59 USD |
-2.61
|
$2.26B 314.47M USD | $1.48M 206.35K USD | $18.62 2.59 USD | $19.17 2.67 USD | $2.26B 314.47M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.82 1.5 USD |
-2.17
|
$2.24B 311.99M USD | $1.43M 199.35K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.24B 311.99M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.02 0.84 USD |
+0.17
|
$2.16B 300.79M USD | $12.97M 1.8M USD | $5.86 0.81 USD | $6.09 0.85 USD | $2.16B 300.79M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.12B 294.38M USD | $2.35M 326.62K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.12B 294.38M USD | 46.24 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.6 2.17 USD |
-1.76
|
$1.91B 264.95M USD | $603.33K 83.89K USD | $15.59 2.17 USD | $15.94 2.22 USD | $1.91B 264.95M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.2 1.14 USD |
-1.56
|
$1.36B 189.27M USD | $2.96M 411.43K USD | $8.13 1.13 USD | $8.46 1.18 USD | $1.36B 189.27M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.96 1.94 USD |
-0.64
|
$1.07B 148.32M USD | $829.7K 115.36K USD | $13.71 1.91 USD | $14.15 1.97 USD | $1.07B 148.32M USD | 0 | -$0.52 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}