Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
Productos Químicos Especializados (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $59.64 8.29 USD |
+0.79
|
$187.25B 26.04B USD | $37.48M 5.21M USD | $57.88 8.05 USD | $60.2 8.37 USD | $187.25B 26.04B USD | 12.32 | $4.84 0.67 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.36 1.72 USD |
+2.49
|
$33.29B 4.63B USD | $19.79M 2.75M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.29B 4.63B USD | 6.82 | $1.81 0.25 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.39 2.14 USD |
-4.23
|
$32.89B 4.57B USD | $29.67M 4.13M USD | $15.16 2.11 USD | $16.2 2.25 USD | $32.89B 4.57B USD | 21.67 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
+4.55
|
$30.81B 4.28B USD | $70.94M 9.86M USD | $10.25 1.43 USD | $10.97 1.53 USD | $30.81B 4.28B USD | 11.48 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.07 1.26 USD |
+2.02
|
$29.51B 4.1B USD | $32.32M 4.49M USD | $8.88 1.23 USD | $9.12 1.27 USD | $29.51B 4.1B USD | 14.39 | $0.63 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.69 7.19 USD |
+7.84
|
$27.24B 3.79B USD | $4.63M 644.44K USD | $47.99 6.67 USD | $52.6 7.31 USD | $27.24B 3.79B USD | 861.50 | $0.06 0.008 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.34 1.3 USD |
-4.4
|
$24.63B 3.42B USD | $71.77M 9.98M USD | $9.15 1.27 USD | $9.65 1.34 USD | $24.63B 3.42B USD | 49.15 | $0.19 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $45.89 6.38 USD |
+4.75
|
$22.1B 3.07B USD | $3.59M 499.53K USD | $44.09 6.13 USD | $46.1 6.41 USD | $22.1B 3.07B USD | 50.42 | $0.91 0.13 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.53 0.63 USD |
0
|
$19.39B 2.7B USD | $82.43M 11.46M USD | $4.48 0.62 USD | $4.66 0.65 USD | $19.39B 2.7B USD | 50.33 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.92 4.02 USD |
+0.21
|
$17.32B 2.41B USD | $6.53M 907.87K USD | $28.89 4.02 USD | $30.28 4.21 USD | $17.32B 2.41B USD | 35.26 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.08 4.32 USD |
-1.21
|
$16.84B 2.34B USD | $26.88M 3.74M USD | $30.88 4.29 USD | $32.68 4.54 USD | $16.84B 2.34B USD | 0 | -$1.77 -0.2 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.07 0.84 USD |
-3.66
|
$13.68B 1.9B USD | $46.41M 6.45M USD | $6.03 0.84 USD | $6.37 0.89 USD | $13.68B 1.9B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25 3.48 USD |
-4.18
|
$12.61B 1.75B USD | $12.06M 1.68M USD | $24.8 3.45 USD | $26.64 3.7 USD | $12.61B 1.75B USD | 40.98 | $0.61 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.08 2.51 USD |
-1.36
|
$11.85B 1.65B USD | $4.38M 609.17K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.85B 1.65B USD | 150.66 | $0.12 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.45 0.34 USD |
+1.66
|
$10.76B 1.5B USD | $47.87M 6.66M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.76B 1.5B USD | 245.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5 0.7 USD |
+1.83
|
$10.32B 1.44B USD | $26.64M 3.7M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.32B 1.44B USD | 16.66 | $0.3 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.04 1.26 USD |
+3.31
|
$9.69B 1.35B USD | $23.35M 3.25M USD | $8.74 1.22 USD | $9.16 1.27 USD | $9.69B 1.35B USD | 13.69 | $0.66 0.09 USD | |
| Novoray Corporation 688300.SS | $48.53 6.75 USD |
+1.3
|
$9.01B 1.25B USD | $2.69M 373.75K USD | $47.8 6.65 USD | $50.75 7.06 USD | $9.01B 1.25B USD | 35.94 | $1.35 0.19 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.49 1.88 USD |
-3.92
|
$8.71B 1.21B USD | $5.52M 767.81K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.71B 1.21B USD | 89.93 | $0.15 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $19.64 2.73 USD |
-6.4
|
$8.32B 1.16B USD | $18.58M 2.58M USD | $19.14 2.66 USD | $20.86 2.9 USD | $8.32B 1.16B USD | 109.11 | $0.18 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.52 2.3 USD |
+3.7
|
$7.96B 1.11B USD | $6.93M 963.14K USD | $16.06 2.23 USD | $16.92 2.35 USD | $7.96B 1.11B USD | 43.47 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.79 1.78 USD |
0
|
$7.95B 1.1B USD | $10.76M 1.5M USD | $12.63 1.76 USD | $13.27 1.85 USD | $7.95B 1.1B USD | 26.64 | $0.48 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.74 0.52 USD |
+3.6
|
$7.7B 1.07B USD | $55.14M 7.67M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.7B 1.07B USD | 24.93 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.01 0.97 USD |
-2.09
|
$7.12B 989.42M USD | $13.41M 1.86M USD | $6.94 0.96 USD | $7.29 1.01 USD | $7.12B 989.42M USD | 233.66 | $0.03 0.004 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.65 2.45 USD |
-0.56
|
$7.09B 985.68M USD | $1.71M 237.32K USD | $16.8 2.34 USD | $17.79 2.47 USD | $7.09B 985.68M USD | 14.95 | $1.18 0.16 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.63 4.82 USD |
-10.01
|
$6.97B 969.74M USD | $7.04M 978.41K USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.97B 969.74M USD | 48.09 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.52 0.63 USD |
-1.53
|
$6.46B 897.95M USD | $21.82M 3.03M USD | $4.5 0.63 USD | $4.68 0.65 USD | $6.46B 897.95M USD | 18.83 | $0.24 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.24 1.01 USD |
-6.94
|
$6.37B 885.6M USD | $9.84M 1.37M USD | $7.01 0.97 USD | $7.69 1.07 USD | $6.37B 885.6M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2399 — |
-3.67
|
$874.06M — | $4.96M — | $0.23 — | $0.26 — | $874.06M — | 0 | $0 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.4 1.45 USD |
-5.11
|
$6.12B 851.29M USD | $9.49M 1.32M USD | $10.32 1.43 USD | $10.97 1.53 USD | $6.12B 851.29M USD | 15.52 | $0.67 0.09 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.67 6.21 USD |
+3.24
|
$6.05B 840.53M USD | $4.08M 567.68K USD | $44.1 6.13 USD | $47.5 6.6 USD | $6.05B 840.53M USD | 23.63 | $1.89 0.26 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $7.55 1.05 USD |
-10.01
|
$5.95B 826.74M USD | $115.97M 16.12M USD | $7.55 1.05 USD | $8.86 1.23 USD | $5.95B 826.74M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.12 6.69 USD |
+0.17
|
$5.79B 805.47M USD | $4.35M 605K USD | $47.3 6.58 USD | $50.29 6.99 USD | $5.79B 805.47M USD | 31.45 | $1.53 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.1 4.6 USD |
-3.72
|
$5.7B 792.09M USD | $4.34M 603.03K USD | $32.86 4.57 USD | $35.59 4.95 USD | $5.7B 792.09M USD | 30.36 | $1.09 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.01 1.25 USD |
-2.28
|
$5.31B 738.61M USD | $5.4M 751.26K USD | $8.95 1.24 USD | $9.44 1.31 USD | $5.31B 738.61M USD | 50.05 | $0.18 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.56 2.58 USD |
-4.33
|
$4.87B 677.76M USD | $3.8M 528.57K USD | $18.35 2.55 USD | $20.37 2.83 USD | $4.87B 677.76M USD | 17.34 | $1.07 0.15 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.96 3.19 USD |
+1.06
|
$4.69B 651.76M USD | $7.06M 982.01K USD | $22.3 3.1 USD | $24 3.34 USD | $4.69B 651.76M USD | 0 | -$1.25 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38 5.28 USD |
+5.73
|
$4.56B 634.04M USD | $1.77M 245.64K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.56B 634.04M USD | 253.33 | $0.15 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.13 5.3 USD |
+0.03
|
$4.26B 592.39M USD | $898.47K 124.93K USD | $37.18 5.17 USD | $39.9 5.55 USD | $4.26B 592.39M USD | 42.84 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $43.74 6.08 USD |
+4.64
|
$4.22B 587.37M USD | $2.55M 355.17K USD | $40.97 5.7 USD | $44.68 6.21 USD | $4.22B 587.37M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.5 2.02 USD |
+1.97
|
$4.21B 585.68M USD | $10.29M 1.43M USD | $14.3 1.99 USD | $15.24 2.12 USD | $4.21B 585.68M USD | 96.66 | $0.15 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.22 1.28 USD |
-2.95
|
$4.03B 560.85M USD | $9.45M 1.31M USD | $9.12 1.27 USD | $9.6 1.33 USD | $4.03B 560.85M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.35 6.86 USD |
-6.87
|
$3.79B 527.16M USD | $1.9M 263.81K USD | $48 6.67 USD | $53.48 7.44 USD | $3.79B 527.16M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.05 1.26 USD |
-5.73
|
$3.77B 523.93M USD | $10.27M 1.43M USD | $8.9 1.24 USD | $9.71 1.35 USD | $3.77B 523.93M USD | 20.56 | $0.44 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.21 2.39 USD |
-1.32
|
$3.58B 498.08M USD | $5.44M 755.89K USD | $16.95 2.36 USD | $18.45 2.57 USD | $3.58B 498.08M USD | 41.97 | $0.41 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.02 4.87 USD |
-6.14
|
$3.35B 465.99M USD | $1.64M 228.24K USD | $34.68 4.82 USD | $37.88 5.27 USD | $3.35B 465.99M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $43 5.98 USD |
-8.55
|
$3.21B 445.63M USD | $4.22M 586.18K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.21B 445.63M USD | 0 | -$0.61 -0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.17 1.41 USD |
-9.84
|
$3.2B 445.05M USD | $12.55M 1.75M USD | $10.15 1.41 USD | $11.5 1.6 USD | $3.2B 445.05M USD | 11.55 | $0.88 0.12 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.05 0.42 USD |
-6.15
|
$3.12B 433.26M USD | $25.66M 3.57M USD | $3.02 0.42 USD | $3.28 0.46 USD | $3.12B 433.26M USD | 305.00 | $0.01 0.001 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.34 7.14 USD |
-2.69
|
$3.11B 432.95M USD | $954.09K 132.66K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.11B 432.95M USD | 64.98 | $0.79 0.11 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.74 1.08 USD |
-3.61
|
$2.97B 412.44M USD | $7.33M 1.02M USD | $7.72 1.07 USD | $8.19 1.14 USD | $2.97B 412.44M USD | 32.25 | $0.24 0.03 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.8M 1.78M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.3 1.85 USD |
-8.9
|
$2.68B 372.12M USD | $9.18M 1.28M USD | $13.2 1.84 USD | $14.28 1.99 USD | $2.68B 372.12M USD | 53.20 | $0.25 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.95 1.38 USD |
-6.13
|
$2.61B 363.16M USD | $9.3M 1.29M USD | $9.92 1.38 USD | $10.76 1.5 USD | $2.61B 363.16M USD | 31.09 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $21.77 3.03 USD |
+1.21
|
$2.61B 362.73M USD | $774.05K 107.63K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.61B 362.73M USD | 33.49 | $0.65 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.84 0.53 USD |
-7.25
|
$2.6B 361.38M USD | $17.14M 2.38M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.6B 361.38M USD | 0 | -$0.07 -0.009 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $1.67M 232.83K USD | $6.23 0.87 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.8 0.81 USD |
-3.17
|
$2.49B 345.64M USD | $11.67M 1.62M USD | $5.67 0.79 USD | $6 0.83 USD | $2.49B 345.64M USD | 0 | -$0.09 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $12.92 1.8 USD |
-8.84
|
$2.47B 343.77M USD | $4M 556.21K USD | $12.88 1.79 USD | $14.76 2.05 USD | $2.47B 343.77M USD | 46.14 | $0.28 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $12.08M 1.68M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.08 1.96 USD |
+0.14
|
$2.36B 328.53M USD | $1.38M 192.41K USD | $14.01 1.95 USD | $15 2.09 USD | $2.36B 328.53M USD | 25.59 | $0.55 0.08 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.47 3.12 USD |
+2.46
|
$2.25B 312.61M USD | $1.3M 180.4K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.25B 312.61M USD | 32.56 | $0.69 0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.24 2.12 USD |
-9.98
|
$2.15B 299.11M USD | $5.64M 784.68K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.15B 299.11M USD | 24.19 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.82 2.2 USD |
-1.92
|
$2.11B 293.3M USD | $1.39M 192.69K USD | $15 2.09 USD | $16.52 2.3 USD | $2.11B 293.3M USD | 143.81 | $0.11 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.52 0.49 USD |
-6.63
|
$2.01B 279.06M USD | $60.27M 8.38M USD | $3.39 0.47 USD | $3.69 0.51 USD | $2.01B 279.06M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.82 1.09 USD |
-3.22
|
$2.01B 278.84M USD | $5.08M 706.29K USD | $7.64 1.06 USD | $8.07 1.12 USD | $2.01B 278.84M USD | 34.00 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.02 1.25 USD |
-7.38
|
$1.87B 260.09M USD | $4.77M 662.79K USD | $8.9 1.24 USD | $9.8 1.36 USD | $1.87B 260.09M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.18 1.42 USD |
-4.41
|
$1.86B 259.24M USD | $2.59M 360.04K USD | $10.12 1.41 USD | $10.73 1.49 USD | $1.86B 259.24M USD | 16.96 | $0.6 0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.16 1.83 USD |
-0.83
|
$1.6B 222.02M USD | $2.57M 357.52K USD | $13.13 1.83 USD | $14.18 1.97 USD | $1.6B 222.02M USD | 0 | -$0.22 -0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.4M 194.34K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $13.02M 1.81M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.01 1.67 USD |
+1.87
|
$1.47B 203.98M USD | $1.08M 150.84K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.47B 203.98M USD | 0 | -$0.04 -0.005 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.02 1.39 USD |
+4.48
|
$765.67M 106.46M USD | $1.12M 156.22K USD | $9.68 1.35 USD | $10.36 1.44 USD | $765.67M 106.46M USD | 0 | -$0.54 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}