Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (74)
Shanghai (74)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (74)
- {{item.name}}
- Todos los sectores
- Materiales básicos (74)
Productos Químicos Especializados (74)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.93 7.78 USD |
+2.74
|
$175.61B 24.42B USD | $37.78M 5.25M USD | $54.45 7.57 USD | $56.26 7.82 USD | $175.61B 24.42B USD | 14.67 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.32 2.55 USD |
-0.87
|
$39.15B 5.44B USD | $7.7M 1.07M USD | $18.27 2.54 USD | $18.63 2.59 USD | $39.15B 5.44B USD | 31.58 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.42 1.45 USD |
+0.68
|
$33.9B 4.71B USD | $7.41M 1.03M USD | $10.31 1.43 USD | $10.44 1.45 USD | $33.9B 4.71B USD | 15.10 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.65 1.62 USD |
+0.95
|
$31.38B 4.36B USD | $11.75M 1.63M USD | $11.53 1.6 USD | $11.67 1.62 USD | $31.38B 4.36B USD | 7.97 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
+0.19
|
$30.9B 4.3B USD | $4.88M 678.74K USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.14 5.3 USD |
+0.77
|
$28.14B 3.91B USD | $1.24M 172K USD | $37.45 5.21 USD | $38.48 5.35 USD | $28.14B 3.91B USD | 71.96 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.43 1.45 USD |
-1.04
|
$27.5B 3.82B USD | $11.78M 1.64M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.5B 3.82B USD | 28.18 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.64 7.18 USD |
+0.66
|
$24.87B 3.46B USD | $1.11M 154.33K USD | $51.07 7.1 USD | $51.76 7.2 USD | $24.87B 3.46B USD | 860.66 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.52 1.32 USD |
+0.11
|
$21.41B 2.98B USD | $28.76M 4M USD | $9.38 1.3 USD | $9.6 1.33 USD | $21.41B 2.98B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.84 0.67 USD |
+0.41
|
$20.71B 2.88B USD | $10.33M 1.44M USD | $4.83 0.67 USD | $4.89 0.68 USD | $20.71B 2.88B USD | 121.00 | $0.04 0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.62 3.15 USD |
-7.56
|
$19.9B 2.77B USD | $42.56M 5.92M USD | $22.06 3.07 USD | $24.2 3.36 USD | $19.9B 2.77B USD | 282.75 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.69 5.1 USD |
+0.82
|
$19.87B 2.76B USD | $7.15M 994.05K USD | $35.9 4.99 USD | $36.98 5.14 USD | $19.87B 2.76B USD | 131.03 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.8 4.42 USD |
+0.13
|
$19.05B 2.65B USD | $1.91M 266.07K USD | $31.66 4.4 USD | $32.11 4.46 USD | $19.05B 2.65B USD | 35.73 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.89 0.54 USD |
-1.27
|
$17.08B 2.38B USD | $153.85M 21.39M USD | $3.81 0.53 USD | $3.93 0.55 USD | $17.08B 2.38B USD | 0 | -$0.95 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.23 2.81 USD |
-2.18
|
$14.29B 1.99B USD | $5.25M 729.96K USD | $20.18 2.81 USD | $20.7 2.88 USD | $14.29B 1.99B USD | 48.16 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.18 4.75 USD |
-2.62
|
$13.73B 1.91B USD | $4.06M 564.92K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.73B 1.91B USD | 24.94 | $1.37 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.47 2.71 USD |
-0.15
|
$12.76B 1.77B USD | $576.04K 80.09K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.76B 1.77B USD | 324.50 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.68
|
$1.68B — | $518.6K — | $0.2899 — | $0.2899 — | $1.68B — | 0 | $0 — | |
| Novoray Corporation 688300.SS | $48.78 6.78 USD |
-0.67
|
$11.78B 1.64B USD | $2.58M 359.3K USD | $48.35 6.72 USD | $49.74 6.92 USD | $11.78B 1.64B USD | 44.75 | $1.09 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.25 2.12 USD |
-4.98
|
$11.56B 1.61B USD | $52.53M 7.3M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.56B 1.61B USD | 1525.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.66 3.43 USD |
-0.56
|
$10.44B 1.45B USD | $3.91M 544.27K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.44B 1.45B USD | 154.12 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $5.02 0.7 USD |
+1.01
|
$10.36B 1.44B USD | $14.17M 1.97M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.36B 1.44B USD | 26.42 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.17 1.28 USD |
-1.29
|
$9.31B 1.29B USD | $5.96M 828.75K USD | $9.15 1.27 USD | $9.33 1.3 USD | $9.31B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.39 1.17 USD |
-0.36
|
$8.99B 1.25B USD | $2.76M 384.37K USD | $8.38 1.17 USD | $8.43 1.17 USD | $8.99B 1.25B USD | 14.71 | $0.57 0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+2.13
|
$8.89B 1.24B USD | $26.99M 3.75M USD | $4.23 0.59 USD | $4.33 0.6 USD | $8.89B 1.24B USD | 28.80 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.5 2.43 USD |
-0.85
|
$8.43B 1.17B USD | $3.23M 449.66K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.43B 1.17B USD | 56.45 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.32 4.08 USD |
-2.82
|
$8.27B 1.15B USD | $3.92M 544.75K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.27B 1.15B USD | 55.32 | $0.53 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.62 4.26 USD |
-2.14
|
$8.04B 1.12B USD | $1.87M 259.61K USD | $30.56 4.25 USD | $31.52 4.38 USD | $8.04B 1.12B USD | 24.69 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.38 0.75 USD |
+2.09
|
$7.69B 1.07B USD | $35.53M 4.94M USD | $5.25 0.73 USD | $5.45 0.76 USD | $7.69B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.8 1.78 USD |
-1.23
|
$7.54B 1.05B USD | $3.93M 545.87K USD | $12.78 1.78 USD | $13 1.81 USD | $7.54B 1.05B USD | 17.77 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
+0.08
|
$7.49B 1.04B USD | $3.85M 535.94K USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.62 5.51 USD |
-0.18
|
$6.88B 956.21M USD | $7.14M 992.64K USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.88B 956.21M USD | 27.13 | $1.46 0.2 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.25 6.99 USD |
+0.32
|
$6.05B 840.56M USD | $787.71K 109.53K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.05B 840.56M USD | 32.84 | $1.53 0.21 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.73 0.8 USD |
+3.61
|
$5.85B 813.97M USD | $150.94M 20.99M USD | $5.41 0.75 USD | $5.84 0.81 USD | $5.85B 813.97M USD | 63.66 | $0.09 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
+0.2
|
$5.8B 805.83M USD | $902.26K 125.45K USD | $9.79 1.36 USD | $9.87 1.37 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.6 4.25 USD |
-0.81
|
$5.76B 801.25M USD | $399.35K 55.53K USD | $30.51 4.24 USD | $30.92 4.3 USD | $5.76B 801.25M USD | 22.33 | $1.37 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.59 1.89 USD |
-0.8
|
$5.66B 786.77M USD | $7.73M 1.07M USD | $13.46 1.87 USD | $13.8 1.92 USD | $5.66B 786.77M USD | 30.88 | $0.44 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57.77 8.03 USD |
+2.09
|
$5.65B 785.25M USD | $1.69M 234.78K USD | $56.15 7.81 USD | $58.5 8.13 USD | $5.65B 785.25M USD | 0 | -$0.24 -0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.43 1.73 USD |
+0.16
|
$5.44B 756.12M USD | $22.42M 3.12M USD | $12.11 1.68 USD | $12.65 1.76 USD | $5.44B 756.12M USD | 0 | -$0.79 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.97 6.25 USD |
-3.48
|
$5.4B 750.33M USD | $630.15K 87.62K USD | $44.86 6.24 USD | $46.64 6.48 USD | $5.4B 750.33M USD | 29.78 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.73 2.6 USD |
-1.42
|
$5.38B 748.45M USD | $4.4M 611.69K USD | $18.63 2.59 USD | $19.1 2.66 USD | $5.38B 748.45M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.95 2.5 USD |
-0.55
|
$5.2B 723.04M USD | $10.88M 1.51M USD | $17.68 2.46 USD | $18.55 2.58 USD | $5.2B 723.04M USD | 74.79 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.29 3.52 USD |
+0.56
|
$5.16B 717.9M USD | $2.01M 279.88K USD | $25.02 3.48 USD | $25.57 3.56 USD | $5.16B 717.9M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $66.89 9.3 USD |
-0.9
|
$4.99B 693.22M USD | $676.4K 94.05K USD | $66.8 9.29 USD | $67.9 9.44 USD | $4.99B 693.22M USD | 0 | -$0.53 -0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $11.21 1.56 USD |
+20.02
|
$4.52B 628.71M USD | $855.95K 119.01K USD | $11.21 1.56 USD | $11.21 1.56 USD | $4.52B 628.71M USD | 48.73 | $0.23 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.79 5.53 USD |
-0.1
|
$4.45B 618.18M USD | $258.06K 35.88K USD | $39.49 5.49 USD | $39.91 5.55 USD | $4.45B 618.18M USD | 56.84 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.7 10.11 USD |
+0.22
|
$4.41B 613.08M USD | $326.08K 45.34K USD | $71.6 9.96 USD | $73.77 10.26 USD | $4.41B 613.08M USD | 161.55 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.16 7.95 USD |
+0.26
|
$4.39B 610.59M USD | $1.17M 162.22K USD | $56.4 7.84 USD | $58.42 8.12 USD | $4.39B 610.59M USD | 0 | -$4.95 -0.6 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.2 2.25 USD |
-1.28
|
$4.25B 590.34M USD | $6.69M 929.76K USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.25B 590.34M USD | 115.71 | $0.14 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.66 2.32 USD |
+0.42
|
$4.15B 577.45M USD | $1.75M 243.17K USD | $16.5 2.29 USD | $16.77 2.33 USD | $4.15B 577.45M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.07 5.85 USD |
-0.99
|
$4.03B 559.8M USD | $393.7K 54.74K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.03B 559.8M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.69 0.79 USD |
-0.52
|
$3.85B 535.48M USD | $21.08M 2.93M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.85B 535.48M USD | 81.28 | $0.07 0.009 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.2 1.56 USD |
-0.36
|
$3.52B 490.12M USD | $3.14M 436.64K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.52B 490.12M USD | 12.87 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.08 1.26 USD |
+0.22
|
$3.48B 483.84M USD | $2.1M 291.49K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.48B 483.84M USD | 21.61 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.62 2.45 USD |
-3.45
|
$3.37B 468.82M USD | $2.88M 399.75K USD | $17.58 2.44 USD | $18.68 2.6 USD | $3.37B 468.82M USD | 56.83 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.46 3.12 USD |
-1.01
|
$3.23B 449.08M USD | $841.93K 117.06K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.23B 449.08M USD | 45.83 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.95 2.22 USD |
-0.62
|
$3.21B 446.27M USD | $1.75M 242.95K USD | $15.92 2.21 USD | $16.08 2.24 USD | $3.21B 446.27M USD | 227.85 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.78 2.61 USD |
+3.81
|
$3.15B 438.2M USD | $3.56M 494.3K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.15B 438.2M USD | 53.65 | $0.35 0.05 USD | |
| *ST NING KE 600165.SS | $4.4 0.61 USD |
-0.23
|
$3.01B 419.01M USD | $2.4M 334.18K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3.01B 419.01M USD | 0 | -$0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.96 0.97 USD |
-0.57
|
$3.01B 418.72M USD | $5.74M 798.75K USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.01B 418.72M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.61 2.87 USD |
-0.43
|
$2.91B 404.5M USD | $1.54M 213.9K USD | $20.48 2.85 USD | $20.79 2.89 USD | $2.91B 404.5M USD | 22.16 | $0.93 0.13 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.05 1.54 USD |
+2.31
|
$2.83B 394.02M USD | $6.36M 884.82K USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.83B 394.02M USD | 42.50 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.62 2.87 USD |
-0.58
|
$2.75B 382.3M USD | $272.7K 37.92K USD | $20.6 2.86 USD | $20.84 2.9 USD | $2.75B 382.3M USD | 128.87 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.42 3.81 USD |
+0.15
|
$2.74B 381.48M USD | $386.16K 53.69K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.48M USD | 44.22 | $0.62 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.14 0.85 USD |
+0.99
|
$2.63B 365.9M USD | $3.93M 546.59K USD | $6.05 0.84 USD | $6.23 0.87 USD | $2.63B 365.9M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.3 0.6 USD |
+1.18
|
$2.45B 340.9M USD | $4.48M 622.41K USD | $4.24 0.59 USD | $4.33 0.6 USD | $2.45B 340.9M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.72 1.63 USD |
-0.51
|
$2.43B 337.95M USD | $866K 120.41K USD | $11.71 1.63 USD | $11.82 1.64 USD | $2.43B 337.95M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-0.73
|
$2.43B 337.76M USD | $3.72M 517.45K USD | $6.71 0.93 USD | $6.83 0.95 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.94 2.63 USD |
+0.37
|
$2.3B 319.53M USD | $574.99K 79.95K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 319.53M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.22 1.7 USD |
+0.99
|
$2.24B 311.19M USD | $3.68M 511.79K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.24B 311.19M USD | 48.88 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16 2.22 USD |
+0.76
|
$1.95B 271.75M USD | $639.74K 88.95K USD | $15.78 2.19 USD | $16.2 2.25 USD | $1.95B 271.75M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.66 1.07 USD |
0
|
$1.27B 176.8M USD | $1.03M 143.78K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.27B 176.8M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.1 2.1 USD |
-1.95
|
$1.15B 160.43M USD | $349K 48.53K USD | $15.08 2.1 USD | $15.39 2.14 USD | $1.15B 160.43M USD | 0 | -$0.52 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}