Bolsa de valores: KSE Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (19)
KSE (19)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (19)
- {{item.name}}
- Todos los sectores
- Industria (19)
Equipamientos Eléctrico y Piezas (19)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $7.16 0.92 USD |
0
|
$13.97B 1.79B USD | $11K 1.41K USD | $7.16 0.92 USD | $7.16 0.92 USD | $13.97B 1.79B USD | 31.13 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
-1.72
|
$8.41B 1.08B USD | $964K 123.26K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
+1.85
|
$7.59B 971.01M USD | $1.5M 191.79K USD | $7.49 0.96 USD | $7.75 0.99 USD | $7.59B 971.01M USD | 9.85 | $0.78 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.45 0.31 USD |
-1.21
|
$3.41B 436.27M USD | $2.76M 352.64K USD | $2.38 0.3 USD | $2.5 0.32 USD | $3.41B 436.27M USD | 5.56 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $541K 69.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
+1.25
|
$1.67B 213.43M USD | $212K 27.11K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.33B 169.54M USD | $158K 20.2K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
+10
|
$537M 68.66M USD | $742K 94.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $537M 68.66M USD | 0 | -$0.22 -0.02 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
+1.52
|
$534.28M 68.31M USD | $8.5K 1.09K USD | $0.67 0.09 USD | $0.67 0.09 USD | $534.28M 68.31M USD | 0 | -$0.25 -0.03 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $3.59M 459.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+6.45
|
$215.82M 27.6M USD | $376K 48.08K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0076 USD |
-1.64
|
$164.36M 21.02M USD | $2.5M 319.66K USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $164.36M 21.02M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$142M 18.16M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $390K 49.87K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
-4.26
|
$45M 5.75M USD | $730K 93.34K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.52M 2.5M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $457,000 344.96 USD |
-2.14
|
$16.45T 12.42B USD | $92.71K 69.98 USD | $455,000 343.45 USD | $471,000 355.53 USD | $16.45T 12.42B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $274,500 207.2 USD |
-1.96
|
$8.15T 6.15B USD | $60.31K 45.52 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $177,500 133.98 USD |
+0.74
|
$4.85T 3.66B USD | $108.89K 82.2 USD | $177,200 133.76 USD | $184,000 138.89 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,770 11.9 USD |
-0.63
|
$2.93T 2.21B USD | $582.88K 439.98 USD | $15,720 11.87 USD | $16,100 12.15 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $32,500 24.53 USD |
-0.31
|
$1.55T 1.17B USD | $157.29K 118.72 USD | $32,100 24.23 USD | $32,900 24.83 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,220 14.51 USD |
+2.83
|
$1.33T 1B USD | $207.19K 156.39 USD | $18,910 14.27 USD | $19,390 14.64 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,240 3.96 USD |
+2.34
|
$1.32T 998.33M USD | $15.18K 11.46 USD | $5,170 3.9 USD | $5,280 3.99 USD | $1.32T 998.33M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
+0.45
|
$1.16T 875.53M USD | $38.93K 29.38 USD | $21,950 16.57 USD | $22,550 17.02 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,700 26.19 USD |
-0.14
|
$1.05T 794.37M USD | $30.78K 23.23 USD | $34,500 26.04 USD | $35,350 26.68 USD | $1.05T 794.37M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,200 51.48 USD |
-0.87
|
$898.27B 678.05M USD | $22.8K 17.21 USD | $67,900 51.25 USD | $69,200 52.23 USD | $898.27B 678.05M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,500 48.69 USD |
-0.62
|
$653.42B 493.23M USD | $8.71K 6.58 USD | $64,500 48.69 USD | $65,400 49.37 USD | $653.42B 493.23M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,290 3.99 USD |
-0.75
|
$243.26B 183.62M USD | $39.3K 29.66 USD | $5,260 3.97 USD | $5,370 4.05 USD | $243.26B 183.62M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,045 2.3 USD |
-0.16
|
$228.31B 172.34M USD | $595.5K 449.51 USD | $3,010 2.27 USD | $3,080 2.32 USD | $228.31B 172.34M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,125 3.11 USD |
-2.14
|
$117.23B 88.49M USD | $12.33K 9.31 USD | $4,125 3.11 USD | $4,225 3.19 USD | $117.23B 88.49M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,939 1.46 USD |
+0.73
|
$85.2B 64.31M USD | $169.64K 128.05 USD | $1,905 1.44 USD | $1,955 1.48 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,130 3.87 USD |
+2.19
|
$73.82B 55.72M USD | $289.59K 218.59 USD | $4,935 3.73 USD | $5,260 3.97 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,132 0.85 USD |
+1.25
|
$64.08B 48.37M USD | $55.48K 41.88 USD | $1,104 0.83 USD | $1,160 0.88 USD | $64.08B 48.37M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,760 2.84 USD |
+0.27
|
$54.14B 40.87M USD | $5.18K 3.91 USD | $3,710 2.8 USD | $3,790 2.86 USD | $54.14B 40.87M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.67 0.09 USD |
-1.47
|
$133.3M 17.04M USD | $24K 3.07K USD | $0.67 0.09 USD | $0.68 0.09 USD | $133.3M 17.04M USD | 5.15 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.4299 0.05 USD |
+16.44
|
$50.46M 6.45M USD | $240.1K 30.7K USD | $0.3699 0.05 USD | $0.5 0.06 USD | $50.46M 6.45M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1 0.13 USD |
-1.96
|
$32.4M 4.14M USD | $20.3K 2.6K USD | $1 0.13 USD | $1 0.13 USD | $32.4M 4.14M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,520 6.43 USD |
+1.8
|
$0 0 USD | $1.76K 1.33 USD | $8,370 6.32 USD | $8,580 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}