Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (42)
- {{country.name}}
- Todos los países
- Corea del Sur (42)
KSE (42)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (15)
- KSE (42)
Industria (42)
- {{item.name}}
- Todos los sectores
- Industria (42)
Construcción e Ingeniería (42)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,750 15.66 USD |
-1.43
|
₩9T 6.44B USD | ₩6M 4.19K USD | ₩19,750 14.91 USD | ₩21,600 16.3 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩885 0.67 USD |
-2.64
|
₩130B 97.91M USD | ₩1M 773.68 USD | ₩867 0.65 USD | ₩916 0.69 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩407,500 307.6 USD |
-5.01
|
₩67T 50.33B USD | ₩660K 498.41 USD | ₩390,000 294.39 USD | ₩414,500 312.88 USD | ₩67T 50.33B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩215,500 162.67 USD |
-2.93
|
₩35T 26.62B USD | ₩9K 7.14 USD | ₩208,000 157.01 USD | ₩219,500 165.69 USD | ₩35T 26.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩130,300 98.36 USD |
+6.54
|
₩15T 11.06B USD | ₩1M 880.45 USD | ₩118,400 89.37 USD | ₩133,000 100.39 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩47,300 35.7 USD |
+1.83
|
₩9T 7B USD | ₩1M 1.04K USD | ₩44,850 33.85 USD | ₩47,350 35.74 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,500 40.38 USD |
+1.13
|
₩6T 4.54B USD | ₩6K 4.6 USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩118,700 89.6 USD |
-1.33
|
₩5T 3.41B USD | ₩129K 97.35 USD | ₩114,500 86.43 USD | ₩119,200 89.98 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩70,400 53.14 USD |
+1.15
|
₩3T 2.26B USD | ₩340K 256.92 USD | ₩68,400 51.63 USD | ₩72,300 54.57 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩46,850 35.36 USD |
-0.85
|
₩2T 1.59B USD | ₩129K 97.55 USD | ₩45,500 34.35 USD | ₩47,700 36.01 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,400 15.4 USD |
0
|
₩2T 1.39B USD | ₩763K 576.01 USD | ₩19,600 14.79 USD | ₩21,250 16.04 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,630 14.82 USD |
-0.86
|
₩1T 944.48M USD | ₩328K 247.94 USD | ₩18,950 14.3 USD | ₩19,750 14.91 USD | ₩1T 944.48M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,030 6.06 USD |
+0.38
|
₩1T 888.38M USD | ₩199 0.15 USD | ₩8,000 6.04 USD | ₩8,100 6.11 USD | ₩1T 888.38M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩20,450 15.44 USD |
+3.39
|
₩1T 764.13M USD | ₩110K 83.26 USD | ₩19,480 14.7 USD | ₩20,600 15.55 USD | ₩1T 764.13M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,300 17.59 USD |
+3.33
|
₩989B 746.68M USD | ₩5K 3.59 USD | ₩21,650 16.34 USD | ₩23,300 17.59 USD | ₩989B 746.68M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩51,500 38.87 USD |
+1.98
|
₩742B 560.07M USD | ₩215K 162.16 USD | ₩48,950 36.95 USD | ₩55,500 41.89 USD | ₩742B 560.07M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,400 18.42 USD |
-2.01
|
₩725B 547.47M USD | ₩122K 91.93 USD | ₩23,800 17.97 USD | ₩24,950 18.83 USD | ₩725B 547.47M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,660 1.25 USD |
+2.34
|
₩494B 372.85M USD | ₩209K 157.64 USD | ₩1,570 1.19 USD | ₩1,670 1.26 USD | ₩494B 372.85M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,780 8.89 USD |
-0.51
|
₩436B 329.48M USD | ₩2K 1.33 USD | ₩11,550 8.72 USD | ₩11,780 8.89 USD | ₩436B 329.48M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩2,960 2.23 USD |
-3.27
|
₩434B 327.47M USD | ₩1K 0.86 USD | ₩2,940 2.22 USD | ₩3,140 2.37 USD | ₩434B 327.47M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,650 11.81 USD |
+0.97
|
₩363B 274.06M USD | ₩405 0.31 USD | ₩15,560 11.75 USD | ₩16,350 12.34 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,130 9.16 USD |
-1.22
|
₩316B 238.83M USD | ₩769 0.58 USD | ₩11,910 8.99 USD | ₩12,880 9.72 USD | ₩316B 238.83M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,660 6.54 USD |
-1.03
|
₩226B 170.51M USD | ₩34K 25.86 USD | ₩8,640 6.52 USD | ₩8,990 6.79 USD | ₩226B 170.51M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,220 10.73 USD |
+1.28
|
₩181B 136.62M USD | ₩20K 15.07 USD | ₩13,580 10.25 USD | ₩14,220 10.73 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,660 13.33 USD |
-0.67
|
₩178B 134.56M USD | ₩121K 91.28 USD | ₩17,280 13.04 USD | ₩18,230 13.76 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,500 14.72 USD |
-2.11
|
₩173B 130.38M USD | ₩57K 42.88 USD | ₩19,100 14.42 USD | ₩19,900 15.02 USD | ₩173B 130.38M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,070 3.83 USD |
-1.55
|
₩169B 127.42M USD | ₩42K 32.02 USD | ₩5,030 3.8 USD | ₩5,300 4 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,110 4.61 USD |
+1.5
|
₩142B 107M USD | ₩68K 51.2 USD | ₩5,820 4.39 USD | ₩6,450 4.87 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,710 2.8 USD |
+0.95
|
₩138B 104.5M USD | ₩67K 50.33 USD | ₩3,605 2.72 USD | ₩3,725 2.81 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,810 3.63 USD |
-1.84
|
₩125B 94.72M USD | ₩32K 24.11 USD | ₩4,735 3.57 USD | ₩4,925 3.72 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,070 7.6 USD |
-3.17
|
₩117B 87.95M USD | ₩75K 56.87 USD | ₩9,950 7.51 USD | ₩10,530 7.95 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,150 7.66 USD |
-0.39
|
₩96B 72.51M USD | ₩20K 15.05 USD | ₩9,900 7.47 USD | ₩10,190 7.69 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,525 1.91 USD |
+0.6
|
₩96B 72.16M USD | ₩165K 124.58 USD | ₩2,410 1.82 USD | ₩2,585 1.95 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,230 5.46 USD |
-1.23
|
₩71B 53.61M USD | ₩12K 9.41 USD | ₩7,040 5.31 USD | ₩7,350 5.55 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,146 0.87 USD |
+1.69
|
₩68B 51.69M USD | ₩123K 93.1 USD | ₩1,091 0.82 USD | ₩1,147 0.87 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,055 2.31 USD |
-0.16
|
₩66B 49.53M USD | ₩35K 26.68 USD | ₩2,995 2.26 USD | ₩3,090 2.33 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,160 0.88 USD |
-3.09
|
₩63B 47.3M USD | ₩131K 98.89 USD | ₩1,105 0.83 USD | ₩1,197 0.9 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,345 3.28 USD |
-1.14
|
₩45B 34.12M USD | ₩27K 20.46 USD | ₩4,225 3.19 USD | ₩4,660 3.52 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩945 0.71 USD |
-4.26
|
₩36B 27.13M USD | ₩94K 70.99 USD | ₩928 0.7 USD | ₩988 0.75 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,010 6.05 USD |
-3.73
|
₩0 0 USD | ₩11K 8.56 USD | ₩7,790 5.88 USD | ₩8,320 6.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}