$3.55T
Сapitalización del mercado total
$124.78B
Volumen total
BTC 60.68%     ETH 9.18%
Predominio

Bolsa de valores: KSE Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Industria (30)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $10.12 1.29 USD
+1.81
$294.39B 37.64B USD $33.31M 4.26M USD $9.9 1.27 USD $10.14 1.3 USD $294.39B 37.64B USD 4.72 $2.14 0.27 USD
CK Hutchison Holdings Limited  0001.HK $43.55 5.57 USD
0
$166.8B 21.33B USD $4.53M 579.69K USD $43.05 5.5 USD $43.85 5.61 USD $166.8B 21.33B USD 9.76 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $67.05 8.57 USD
+0.22
$82.5B 10.55B USD $973.75K 124.51K USD $66.25 8.47 USD $67.6 8.64 USD $82.5B 10.55B USD 21.91 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.5 1.34 USD
-0.94
$81.54B 10.43B USD $725.26K 92.73K USD $10.48 1.34 USD $10.6 1.36 USD $81.54B 10.43B USD 3.43 $3.06 0.39 USD
BEIJING ENT  0392.HK $33.3 4.26 USD
-0.3
$41.89B 5.36B USD $834.55K 106.71K USD $32.95 4.21 USD $33.7 4.31 USD $41.89B 5.36B USD 7.51 $4.43 0.57 USD
FOSUN INTL  0656.HK $4.32 0.55 USD
+1.17
$35.21B 4.5B USD $4.18M 534.38K USD $4.25 0.54 USD $4.35 0.56 USD $35.21B 4.5B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $22.5 2.88 USD
+2.04
$24.94B 3.19B USD $1.1M 140.33K USD $22 2.81 USD $22.6 2.89 USD $24.94B 3.19B USD 15.30 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $12.56 1.61 USD
+0.32
$13.66B 1.75B USD $471.83K 60.33K USD $12.46 1.59 USD $12.58 1.61 USD $13.66B 1.75B USD 4.86 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.05 0.26 USD
+0.99
$2.2B 281.19M USD $708K 90.53K USD $1.99 0.25 USD $2.05 0.26 USD $2.2B 281.19M USD 4.01 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.45 0.06 USD
-4.26
$1.85B 237.09M USD $204K 26.08K USD $0.45 0.06 USD $0.4699 0.06 USD $1.85B 237.09M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.2B 153.25M USD $312K 39.89K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.2B 153.25M USD 29.50 $0.01 0.001 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
-1.82
$537.45M 68.72M USD $280K 35.8K USD $0.54 0.07 USD $0.54 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0080 USD
0
$459.55M 58.76M USD $205K 26.21K USD $0.05999 0.0074 USD $0.05999 0.0080 USD $459.55M 58.76M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.22 0.03 USD
-2.19
$385.98M 49.35M USD $9.63M 1.23M USD $0.22 0.03 USD $0.23 0.03 USD $385.98M 49.35M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $5.86M 749.71K USD $0.02 0.0025 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
0
$198.47M 25.38M USD $2.01M 257K USD $0.13 0.02 USD $0.13 0.02 USD $198.47M 25.38M USD 0 -$0.03 -0.003 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-0.52
$166.35M 21.27M USD $13K 1.66K USD $0.19 0.02 USD $0.19 0.02 USD $166.35M 21.27M USD 0 $0 0 USD
ACESO LIFE SCI  0474.HK $0.02 0.0024 USD
0
$140.25M 17.93M USD $222.5K 28.45K USD $0.02 0.0023 USD $0.02 0.0024 USD $140.25M 17.93M USD 0 -$0.05 -0.006 USD
CCT FORTIS  0138.HK $0.07 0.0093 USD
+1.39
$116.78M 14.93M USD $386K 49.35K USD $0.07 0.0090 USD $0.08 0.0098 USD $116.78M 14.93M USD 0 -$0.25 -0.03 USD
VISION VALUES  0862.HK $0.02999 0.0035 USD
-9.68
$109.88M 14.05M USD $195K 24.93K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $109.88M 14.05M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.11 0.01 USD
+5
$93.53M 11.96M USD $90K 11.51K USD $0.11 0.01 USD $0.11 0.01 USD $93.53M 11.96M USD 0 -$0.03 -0.003 USD
EPI (HOLDINGS)  0689.HK $0.14 0.02 USD
-0.7
$87.93M 11.24M USD $415.52K 53.13K USD $0.14 0.02 USD $0.14 0.02 USD $87.93M 11.24M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05999 0.0076 USD
0
$58.05M 7.42M USD $40K 5.11K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $58.05M 7.42M USD 0 $0 0 USD
Doosan Corporation  000155.KS $346,000 261.17 USD
+8.63
$8.4T 6.34B USD $125.99K 95.1 USD $324,000 244.57 USD $351,000 264.95 USD $8.4T 6.34B USD 0 $0 0 USD
Doosan Corporation  000150.KS $510,000 384.97 USD
+8.63
$8.4T 6.34B USD $316.75K 239.1 USD $488,000 368.36 USD $520,000 392.52 USD $8.4T 6.34B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $74,400 56.16 USD
+10.22
$5.77T 4.36B USD $1.44M 1.08K USD $69,900 52.76 USD $74,800 56.46 USD $5.77T 4.36B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $30,450 22.98 USD
+9.93
$5.75T 4.34B USD $473.62K 357.5 USD $28,200 21.29 USD $30,750 23.21 USD $5.75T 4.34B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $47,350 35.74 USD
+3.16
$5.4T 4.08B USD $4.15K 3.13 USD $45,900 34.65 USD $47,350 35.74 USD $5.4T 4.08B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $43,500 32.84 USD
+2.47
$4.11T 3.1B USD $536.26K 404.79 USD $42,850 32.34 USD $43,950 33.18 USD $4.11T 3.1B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $39,900 30.12 USD
+1.79
$4.08T 3.08B USD $23.68K 17.87 USD $39,350 29.7 USD $39,950 30.16 USD $4.08T 3.08B USD 0 $0 0 USD
CJ Corporation  00104K.KS $114,800 86.66 USD
+3.61
$3.79T 2.86B USD $23.71K 17.9 USD $111,400 84.09 USD $115,000 86.81 USD $3.79T 2.86B USD 0 $0 0 USD
CJ Corporation  001040.KS $139,600 105.38 USD
+3.33
$3.78T 2.85B USD $346.98K 261.92 USD $136,200 102.81 USD $142,000 107.19 USD $3.78T 2.85B USD 0 $0 0 USD
CJ Corporation  001045.KS $77,800 58.73 USD
+2.64
$3.75T 2.83B USD $24.99K 18.86 USD $76,400 57.67 USD $79,800 60.24 USD $3.75T 2.83B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $64.2 8.21 USD
+0.31
$21.13B 2.7B USD $2K 255.73 USD $64.2 8.21 USD $64.55 8.25 USD $21.13B 2.7B USD 5.31 $12.07 1.54 USD
LX Holdings Corp.  383800.KS $8,350 6.3 USD
+9.58
$1.36T 1.03B USD $1.68M 1.27K USD $7,980 6.02 USD $8,440 6.37 USD $1.36T 1.03B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,130 6.89 USD
+4.94
$1.31T 985.55M USD $21.06K 15.9 USD $8,730 6.59 USD $9,290 7.01 USD $1.31T 985.55M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $66,800 50.42 USD
+11.33
$1.12T 842.99M USD $258.05K 194.78 USD $60,200 45.44 USD $67,800 51.18 USD $1.12T 842.99M USD 0 $0 0 USD
Doosan Corporation  000157.KS $374,000 282.31 USD
+3.31
$1.05T 790.26M USD $9.24K 6.97 USD $363,500 274.38 USD $380,000 286.84 USD $1.05T 790.26M USD 0 $0 0 USD
LX International Corp.  001120.KS $28,550 21.55 USD
+4.01
$1.03T 775.13M USD $293.04K 221.2 USD $27,500 20.76 USD $28,650 21.63 USD $1.03T 775.13M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $39,150 29.55 USD
+2.76
$912.99B 689.16M USD $6.37K 4.81 USD $37,500 28.31 USD $39,450 29.78 USD $912.99B 689.16M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $48,500 36.61 USD
+2.43
$910.08B 686.96M USD $56.15K 42.38 USD $46,650 35.21 USD $49,050 37.02 USD $910.08B 686.96M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,170 3.15 USD
+3.09
$808.68B 610.42M USD $584.18K 440.96 USD $4,065 3.07 USD $4,200 3.17 USD $808.68B 610.42M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $50,800 38.35 USD
+8.78
$734.55B 554.47M USD $56.69K 42.79 USD $47,000 35.48 USD $51,000 38.5 USD $734.55B 554.47M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $73,100 55.18 USD
+9.27
$582.01B 439.32M USD $1.72K 1.3 USD $67,100 50.65 USD $73,600 55.56 USD $582.01B 439.32M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $75,200 56.76 USD
+9.14
$581.35B 438.82M USD $184.64K 139.38 USD $69,500 52.46 USD $76,400 57.67 USD $581.35B 438.82M USD 0 $0 0 USD
Samyang Corporation  145990.KS $51,300 38.72 USD
+3.43
$495.88B 374.31M USD $28.29K 21.36 USD $49,850 37.63 USD $51,600 38.95 USD $495.88B 374.31M USD 0 $0 0 USD
Samyang Corporation  145995.KS $33,350 25.17 USD
+2.77
$492.75B 371.95M USD $2.66K 2.01 USD $32,800 24.76 USD $33,350 25.17 USD $492.75B 371.95M USD 0 $0 0 USD
Kolon Corporation  002020.KS $34,450 26 USD
+17.78
$455.19B 343.59M USD $2.79M 2.1K USD $30,200 22.8 USD $36,650 27.66 USD $455.19B 343.59M USD 0 $0 0 USD
Kolon Corporation  002025.KS $17,550 13.25 USD
+10.1
$425.52B 321.2M USD $284.05K 214.41 USD $15,980 12.06 USD $18,740 14.15 USD $425.52B 321.2M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $70,000 52.84 USD
+5.42
$275.18B 207.72M USD $13.53K 10.21 USD $66,600 50.27 USD $70,300 53.07 USD $275.18B 207.72M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.9 0.5 USD
-1.76
$1.17B 150.23M USD $4.2K 537.02 USD $3.85 0.49 USD $3.9 0.5 USD $1.17B 150.23M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $1,936 1.46 USD
+2.81
$150.46B 113.57M USD $907.27K 684.84 USD $1,878 1.42 USD $1,977 1.49 USD $150.46B 113.57M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,020 2.28 USD
+0.67
$143.4B 108.24M USD $61.55K 46.46 USD $3,010 2.27 USD $3,100 2.34 USD $143.4B 108.24M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,700 5.81 USD
+1.99
$83.08B 62.71M USD $119.91K 90.51 USD $7,470 5.64 USD $7,700 5.81 USD $83.08B 62.71M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.27 0.03 USD
-3.57
$462.33M 59.11M USD $45K 5.75K USD $0.27 0.03 USD $0.27 0.03 USD $462.33M 59.11M USD 27.00 $0.01 0.001 USD
Green International Holdings Limited  2700.HK $0.55 0.07 USD
-8.33
$362.94M 46.41M USD $60K 7.67K USD $0.55 0.07 USD $0.55 0.07 USD $362.94M 46.41M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.4 0.05 USD
+8.11
$237.01M 30.3M USD $117K 14.96K USD $0.3699 0.05 USD $0.4099 0.05 USD $237.01M 30.3M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$89.47M 11.44M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $89.47M 11.44M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-1.96
$20.05M 2.56M USD $22K 2.81K USD $0.05 0.0063 USD $0.05 0.0063 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí