Bolsa de valores: KSE Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (12)
KSE (12)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industria (12)
- {{item.name}}
- Todos los sectores
- Industria (12)
Transporte Integrado y Logística (12)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $132.9 16.99 USD |
-1.56
|
$106.09B 13.56B USD | $1.78M 227.18K USD | $132 16.88 USD | $135 17.26 USD | $106.09B 13.56B USD | 10.67 | $12.45 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $11.54 1.48 USD |
-3.51
|
$70.98B 9.08B USD | $7.59M 970.94K USD | $11.54 1.48 USD | $11.94 1.53 USD | $70.98B 9.08B USD | 10.78 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
-1.29
|
$62.07B 7.94B USD | $9.62M 1.23M USD | $3.8 0.49 USD | $3.86 0.49 USD | $62.07B 7.94B USD | 6.49 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.8 2.28 USD |
+0.23
|
$16.27B 2.08B USD | $12.75M 1.63M USD | $16.9 2.16 USD | $18.12 2.32 USD | $16.27B 2.08B USD | 111.25 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.43 0.95 USD |
-3.13
|
$13.43B 1.72B USD | $1.35M 172.93K USD | $7.35 0.94 USD | $7.66 0.98 USD | $13.43B 1.72B USD | 10.17 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.62 0.21 USD |
+3.18
|
$1.3B 165.68M USD | $607K 77.61K USD | $1.57 0.2 USD | $1.62 0.21 USD | $1.3B 165.68M USD | 5.06 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $100K 12.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
+0.67
|
$586.86M 75.04M USD | $9K 1.15K USD | $2.9 0.37 USD | $3 0.38 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4 0.05 USD |
0
|
$508.76M 65.05M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $508.76M 65.05M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
-1.79
|
$462.21M 59.1M USD | $118K 15.09K USD | $1.08 0.14 USD | $1.18 0.15 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4299 0.05 USD |
0
|
$326.94M 41.8M USD | $512K 65.47K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $326.94M 41.8M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
+2.63
|
$281.2M 35.95M USD | $1.17M 149.92K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $281.2M 35.95M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
0
|
$253.49M 32.41M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+4.35
|
$169.82M 21.71M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $169.82M 21.71M USD | 24.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.13 0.02 USD |
-5.8
|
$166.4M 21.28M USD | $520K 66.49K USD | $0.13 0.02 USD | $0.14 0.02 USD | $166.4M 21.28M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-1
|
$99M 12.66M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99M 12.66M USD | 9.90 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.68
|
$44.1M 5.64M USD | $485K 62.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.1M 5.64M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,300 100.62 USD |
-0.3
|
$10T 7.55B USD | $317.44K 239.62 USD | $131,600 99.34 USD | $135,700 102.43 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,600 98.58 USD |
-0.68
|
$8.66T 6.54B USD | $58.86K 44.43 USD | $129,400 97.68 USD | $133,100 100.47 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,750 27.74 USD |
-2.78
|
$8.48T 6.4B USD | $14.17K 10.7 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,500 64.54 USD |
+0.71
|
$1.71T 1.29B USD | $65.07K 49.12 USD | $84,700 63.93 USD | $86,050 64.95 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,740 7.35 USD |
+1.56
|
$303.91B 229.4M USD | $14.79K 11.16 USD | $9,520 7.19 USD | $9,750 7.36 USD | $303.91B 229.4M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,000 15.1 USD |
-0.5
|
$298.95B 225.66M USD | $32.54K 24.56 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.95B 225.66M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,450 10.91 USD |
-1.7
|
$294.14B 222.03M USD | $40.29K 30.41 USD | $14,360 10.84 USD | $14,840 11.2 USD | $294.14B 222.03M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.47 0.44 USD |
0
|
$1.04B 133.32M USD | $4K 511.45 USD | $3.47 0.44 USD | $3.47 0.44 USD | $1.04B 133.32M USD | 31.54 | $0.11 0.01 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
0
|
$128.33B 96.87M USD | $541.28K 408.57 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,125 3.11 USD |
-0.84
|
$123.36B 93.12M USD | $52.64K 39.73 USD | $4,085 3.08 USD | $4,170 3.15 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,715 2.05 USD |
+0.74
|
$76.6B 57.82M USD | $49.95K 37.7 USD | $2,670 2.02 USD | $2,715 2.05 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
+0.21
|
$65.73B 49.61M USD | $49.68K 37.5 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,470 2.62 USD |
-0.14
|
$40.95B 30.91M USD | $13.72K 10.36 USD | $3,400 2.57 USD | $3,475 2.62 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$24.56M 3.14M USD | $70K 8.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.56M 3.14M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}