Bolsa de valores: KSE Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (12)
KSE (12)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industria (12)
- {{item.name}}
- Todos los sectores
- Industria (12)
Transporte Integrado y Logística (12)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.4 17.95 USD |
+4.39
|
$112.08B 14.33B USD | $2.29M 292.72K USD | $137.2 17.54 USD | $141.3 18.07 USD | $112.08B 14.33B USD | 11.33 | $12.39 1.58 USD | |
| JD Logistics, Inc. 2618.HK | $12.54 1.6 USD |
+2.96
|
$77.13B 9.86B USD | $15.82M 2.02M USD | $12.18 1.56 USD | $12.64 1.62 USD | $77.13B 9.86B USD | 11.40 | $1.1 0.14 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
+1.06
|
$62.69B 8.02B USD | $4.06M 519.63K USD | $3.78 0.48 USD | $3.83 0.49 USD | $62.69B 8.02B USD | 6.49 | $0.59 0.08 USD | |
| KLN Logistics Group Limited 0636.HK | $7.97 1.02 USD |
+3.1
|
$14.41B 1.84B USD | $2.44M 311.42K USD | $7.7 0.98 USD | $8.14 1.04 USD | $14.41B 1.84B USD | 10.62 | $0.75 0.1 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.58 1.86 USD |
+10.96
|
$13.33B 1.7B USD | $16.72M 2.14M USD | $13.06 1.67 USD | $14.88 1.9 USD | $13.33B 1.7B USD | 91.12 | $0.16 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
-1.85
|
$1.3B 165.68M USD | $157K 20.07K USD | $1.58 0.2 USD | $1.63 0.21 USD | $1.3B 165.68M USD | 4.96 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
-4.41
|
$701.76M 89.73M USD | $3.57M 455.83K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $701.76M 89.73M USD | 10.83 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
-1.11
|
$573.16M 73.29M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $573.16M 73.29M USD | 0 | -$0.04 -0.005 USD | |
| CMA LOGISTICS 1292.HK | $2.81 0.36 USD |
0
|
$455.4M 58.23M USD | $212K 27.11K USD | $2.8 0.36 USD | $2.81 0.36 USD | $455.4M 58.23M USD | 7.02 | $0.4 0.05 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
+0.96
|
$441.2M 56.41M USD | $48K 6.14K USD | $1.05 0.13 USD | $1.05 0.13 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4199 0.05 USD |
+1.22
|
$315.53M 40.34M USD | $1.78M 227.6K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $315.53M 40.34M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
+1.61
|
$302.83M 38.72M USD | $112K 14.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $302.83M 38.72M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
+2.53
|
$270.17M 34.54M USD | $282K 36.06K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
-3.45
|
$198.34M 25.36M USD | $360K 46.03K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
0
|
$162.74M 20.81M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-2.86
|
$134.4M 17.18M USD | $2.5M 319.66K USD | $0.1 0.01 USD | $0.11 0.01 USD | $134.4M 17.18M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
+3.39
|
$122M 15.6M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
+0.67
|
$45M 5.75M USD | $135K 17.26K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| Hanjin Kal 180640.KS | $150,000 113.23 USD |
-0.33
|
$9.95T 7.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $48,150 36.35 USD |
-4.65
|
$9.95T 7.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $115,000 86.81 USD |
+2.5
|
$8.63T 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63T 6.51B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $81,200 61.29 USD |
+0.87
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,650 15.59 USD |
+3.77
|
$308.67B 232.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.67B 232.99M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,900 10.49 USD |
+4.2
|
$283.62B 214.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.62B 214.08M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,250 6.98 USD |
+2.44
|
$283.62B 214.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.62B 214.08M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
+0.29
|
$1.05B 134.09M USD | $6K 767.18 USD | $3.37 0.43 USD | $3.37 0.43 USD | $1.05B 134.09M USD | 31.72 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $3,990 3.01 USD |
+1.79
|
$119.32B 90.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.32B 90.07M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,390 1.8 USD |
+1.92
|
$114.23B 86.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.23B 86.22M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,635 1.99 USD |
+2.13
|
$74.34B 56.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.34B 56.12M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,260 1.71 USD |
+1.8
|
$63.62B 48.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,405 2.57 USD |
0
|
$40.18B 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.17 0.02 USD |
0
|
$25.46M 3.25M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.46M 3.25M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}