Bolsa de valores: KSE Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (12)
KSE (12)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industria (12)
- {{item.name}}
- Todos los sectores
- Industria (12)
Transporte Integrado y Logística (12)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.6 17.21 USD |
+0.22
|
$107.45B 13.74B USD | $2.96M 378.08K USD | $132 16.88 USD | $137.1 17.53 USD | $107.45B 13.74B USD | 10.87 | $12.38 1.58 USD | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
+2.88
|
$74.79B 9.56B USD | $12.79M 1.64M USD | $11.86 1.52 USD | $12.36 1.58 USD | $74.79B 9.56B USD | 11.47 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.77 0.48 USD |
+1.34
|
$62.71B 8.02B USD | $3.48M 444.45K USD | $3.72 0.48 USD | $3.79 0.48 USD | $62.71B 8.02B USD | 6.38 | $0.59 0.08 USD | |
| KLN Logistics Group Limited 0636.HK | $7.73 0.99 USD |
+2.25
|
$13.97B 1.79B USD | $1.21M 154.65K USD | $7.51 0.96 USD | $7.77 0.99 USD | $13.97B 1.79B USD | 10.58 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.98 1.66 USD |
+8.17
|
$11.87B 1.52B USD | $13.52M 1.73M USD | $12.12 1.55 USD | $13.36 1.71 USD | $11.87B 1.52B USD | 81.12 | $0.16 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.62 0.21 USD |
+1.89
|
$1.3B 165.68M USD | $106K 13.55K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.3B 165.68M USD | 5.06 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-2.86
|
$701.76M 89.73M USD | $650K 83.11K USD | $0.33 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$579.6M 74.11M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
| CMA LOGISTICS 1292.HK | $2.81 0.36 USD |
0
|
$455.4M 58.23M USD | $13K 1.66K USD | $2.8 0.36 USD | $2.81 0.36 USD | $455.4M 58.23M USD | 7.02 | $0.4 0.05 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.04 0.13 USD |
0
|
$437M 55.88M USD | $54K 6.9K USD | $1.04 0.13 USD | $1.04 0.13 USD | $437M 55.88M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
0
|
$298.02M 38.11M USD | $2.24K 285.77 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.4 0.05 USD |
+2.6
|
$263.5M 33.69M USD | $14K 1.79K USD | $0.38 0.05 USD | $0.4 0.05 USD | $263.5M 33.69M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
-3.45
|
$198.34M 25.36M USD | $360K 46.03K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.45 0.06 USD |
-3.26
|
$157.44M 20.13M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $157.44M 20.13M USD | 22.25 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+8.82
|
$142.08M 18.17M USD | $800K 102.29K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $142.08M 18.17M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-1.64
|
$120M 15.34M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $120M 15.34M USD | 12.00 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
0
|
$44.7M 5.72M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| Hanjin Kal 18064K.KS | $50,500 38.12 USD |
+14.51
|
$10.25T 7.74B USD | $645.57K 487.3 USD | $43,100 32.53 USD | $57,300 43.25 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,500 113.6 USD |
+11.48
|
$9.98T 7.53B USD | $917.13K 692.28 USD | $132,400 99.94 USD | $165,000 124.55 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,200 84.69 USD |
+0.63
|
$8.42T 6.35B USD | $131.66K 99.38 USD | $110,800 83.64 USD | $112,700 85.07 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,500 60.76 USD |
+0.88
|
$1.61T 1.21B USD | $55.25K 41.7 USD | $79,800 60.24 USD | $80,900 61.07 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,900 15.02 USD |
+1.74
|
$297.46B 224.53M USD | $28.01K 21.14 USD | $19,400 14.64 USD | $20,100 15.17 USD | $297.46B 224.53M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,030 6.82 USD |
+0.89
|
$275.62B 208.05M USD | $20.57K 15.53 USD | $8,920 6.73 USD | $9,180 6.93 USD | $275.62B 208.05M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,340 10.07 USD |
-0.3
|
$272.36B 205.59M USD | $50.73K 38.29 USD | $13,230 9.99 USD | $13,500 10.19 USD | $272.36B 205.59M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.36 0.43 USD |
-1.18
|
$1.01B 129.1M USD | $6K 767.18 USD | $3.36 0.43 USD | $3.4 0.43 USD | $1.01B 129.1M USD | 30.54 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $3,920 2.96 USD |
+1.69
|
$117.23B 88.49M USD | $43.77K 33.04 USD | $3,830 2.89 USD | $3,935 2.97 USD | $117.23B 88.49M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,345 1.77 USD |
+0.43
|
$112.08B 84.6M USD | $284.48K 214.74 USD | $2,300 1.74 USD | $2,370 1.79 USD | $112.08B 84.6M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,580 1.95 USD |
+1.98
|
$72.79B 54.95M USD | $70.75K 53.4 USD | $2,515 1.9 USD | $2,610 1.97 USD | $72.79B 54.95M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,220 1.68 USD |
+0.23
|
$62.49B 47.17M USD | $62.11K 46.89 USD | $2,210 1.67 USD | $2,245 1.69 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,405 2.57 USD |
+0.15
|
$40.18B 30.33M USD | $5.64K 4.26 USD | $3,385 2.56 USD | $3,410 2.57 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.17 0.02 USD |
+2.41
|
$25.46M 3.25M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.46M 3.25M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}