Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$81.17B
Total volume
BTC 60.90%     ETH 6.98%
Dominance

Result Page 11 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (1178)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mobi724 Global Solutions Inc.  MOS.V $0.01 0.0074 USD
0
$3.32M 2.46M USD $112K 83.11K USD $0.01 0.0074 USD $0.02 0.01 USD $3.32M 2.46M USD 0 -$0.03 -0.02 USD
Mobi724 Global  MOBIF $0.0001
0
$2.43M $79.06K $0.0004 $0.0004 $2.43M 0 -$0.01
Fram Skandinavien AB (publ)  FRAM-B.ST $6.75 0.66 USD
0
$24.4M 2.38M USD $2.14K 209.09 USD $6.75 0.66 USD $6.85 0.67 USD $24.4M 2.38M USD 0 -$1.38 -0.1 USD
Sino-i Technology  SNOIF $0.0001
0
$2.17M $0 $0 $0 $2.17M 0 $0
Nerds on Site Inc.  3NS.F $0.02 0.02 USD
0
$1.99M 2.17M USD $28.5K 31.15K USD $0.02 0.02 USD $0.02 0.02 USD $1.99M 2.17M USD 0 $0 0 USD
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
MobilityOne Limited  31M.F $0.008 0.0087 USD
0
$1.98M 2.16M USD $0 0 USD $0.0005 0.00054 USD $0.008 0.0087 USD $1.98M 2.16M USD 0 -$0.03 -0.03 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$1.95M 2.13M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.95M 2.13M USD 0 -$0.01 -0.01 USD
FutureNet  FUUN $0.0041
0
$2.09M $15K $0.005 $0.005 $2.09M 0 $0
CPT Global Limited  CGO.AX $0.08 0.05 USD
0
$3.14M 2.08M USD $6.15K 4.07K USD $0.08 0.05 USD $0.08 0.05 USD $3.14M 2.08M USD 0 -$0.05 -0.03 USD
Almunda Professionals N.V.  AMUND.AS $1.11 1.21 USD
0
$1.88M 2.06M USD $1 1.09 USD $1.11 1.21 USD $1.11 1.21 USD $1.88M 2.06M USD 55.50 $0.02 0.02 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.76M 1.93M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.76M 1.93M USD 0 -$0.03 -0.03 USD
Capstone  CATG $0.3499
0
$1.91M $100 $0.3499 $0.3499 $1.91M 1.52 $0.23
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.54M $2K $0.004 $0.004 $1.54M 0 -$0.03
Adisyn Ltd  DC2.AX $0.02 0.01 USD
0
$2.22M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 1.47M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $980.4 2.86 USD
+3.09
$434.51M 1.27M USD $683 1.99 USD $955.3 2.79 USD $980.4 2.86 USD $434.51M 1.27M USD 17.19 $0.57 0.001 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,345 3.92 USD
-0.37
$284.97M 830.97K USD $7.65K 22.3 USD $1,335 3.89 USD $1,350 3.94 USD $284.97M 830.97K USD 22.37 $0.6 0.001 USD
Skychain Technologies Inc.  SCT.V $0.04 0.03 USD
0
$1.07M 796.54K USD $0 0 USD $0 0 USD $0 0 USD $1.07M 796.54K USD 0 $0 0 USD
Value Exchange  VEII $0.02
0
$739.51K $10K $0.02 $0.02 $739.51K 0 -$0.16
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
Quintegra Solutions Limited  QUINTEGRA.NS $1.54 0.02 USD
0
$41.83M 506.07K USD $4.54K 54.93 USD $1.46 0.02 USD $1.61 0.02 USD $41.83M 506.07K USD 0 -$0.03 -0.0003 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.56 0.02 USD
0
$41.83M 506.07K USD $5.76K 69.69 USD $1.56 0.02 USD $1.64 0.02 USD $41.83M 506.07K USD 0 -$0.03 -0.0003 USD
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
DLT Resolution  DLTI $0.0085
0
$375.73K $20K $0.006 $0.006 $375.73K 0 -$0.01
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Excel  EXCC $0
0
$348.37K $3K $0 $0 $348.37K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
Searchlight  SLLN $0.0001
0
$272.9K $100K $0 $0 $272.9K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Wee-Cig  WCIG $0.0044
0
$244.55K $35.56K $0.003 $0.003 $244.55K 0 -$0.02
Speedvalue Ltd  SPDV.TA $350.1 1.02 USD
0
$77.71M 226.6K USD $2.73K 7.97 USD $350 1.02 USD $350.1 1.02 USD $77.71M 226.6K USD 53.86 $0.07 0.0001 USD
CMTSU Liquidation  CBRI $0.002
0
$183.7K $500 $0 $0 $183.7K 0 -$2.63
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $165.38K 180.78K USD 0 -$0.07 -0.07 USD
Digatrade Financial  DIGAF $0.0001
0
$165.81K $20K $0 $0 $165.81K 0 $0
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Tondo Smart Ltd  TNDO.TA $359.5 1.05 USD
-4.06
$44.66M 130.24K USD $11.26K 32.83 USD $341 0.99 USD $387 1.13 USD $44.66M 130.24K USD 0 $0 0 USD
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
Upsellon Brands Holdings Ltd  UPSL.TA $59.9 0.17 USD
+2.57
$12.5M 36.45K USD $120 0.35 USD $59.9 0.17 USD $59.9 0.17 USD $12.5M 36.45K USD 0 -$0.3 -0.0008 USD
D7 Enterprises  DGIF $0.0001
0
$22.53K $2.59K $0 $0 $22.53K 0 $0
Yippy  YIPI $0.0001
0
$15.4K $37.01K $0.0001 $0.0001 $15.4K 0 $0
3DShopping.com  THDS $0.0006999
0
$10.61K $1K $0 $0 $10.61K 0 -$0.83
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
Scient  SCNTQ $0.0001
0
$9.47K $2 $0 $0 $9.47K 0 -$2.17
Comepay  CMPY $0.0001
0
$7.86K $1 $0.001 $0.001 $7.86K 0 $0
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
ITOCHU Techno-Solutions  ITTOF $28.42
0
$170 $0 $0 $0 $170 0 $0
ITOCHU Techno-Solutions Corporation  ITTOY $12.5
0
$150 $0 $0 $0 $150 0 $0
Net One Systems  NONEF $27.92
+65.5
$111 $100 $27.92 $27.92 $111 0.0000014 $19.72M
Infinite  IMCI $0.0002
0
$104 $1.8K $0.005 $0.0051 $104 0 -$4.67
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Computacenter plc  CCC.L $2,282 0 USD
-0.95
$2.39B 0 USD $21.56K 0 USD $2,282 0 USD $2,308 0 USD $2.39B 0 USD 14.91 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $224 0 USD
-1.1
$244.56M 0 USD $2.87K 0 USD $220 0 USD $228.5 0 USD $244.56M 0 USD 11.78 $0.19 0 USD
4Sight Holdings Limited  4SI.JO $70 0 USD
0
$373.46M 0 USD $281.6K 0 USD $66 0 USD $70 0 USD $373.46M 0 USD 14.00 $0.05 0 USD
TPXimpact Holdings plc  TPX.L $18.75 0 USD
-1.32
$17.12M 0 USD $19.98K 0 USD $18.75 0 USD $18.75 0 USD $17.12M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
PBT Group Limited  PBG.JO $550 0 USD
0
$616.36M 0 USD $10K 0 USD $550 0 USD $550 0 USD $616.36M 0 USD 8.87 $0.62 0 USD
Datatec Limited  DTC.JO $5,705 0 USD
+0.21
$13.44B 0 USD $52.99K 0 USD $5,650 0 USD $5,731 0 USD $13.44B 0 USD 12.16 $4.69 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Altron Limited  AEL.JO $1,973 0 USD
-1
$7.49B 0 USD $3.05K 0 USD $1,970 0 USD $1,991 0 USD $7.49B 0 USD 12.10 $1.63 0 USD
Capital Appreciation Limited  CTA.JO $134 0 USD
0
$1.67B 0 USD $67.54K 0 USD $131 0 USD $137 0 USD $1.67B 0 USD 11.16 $0.12 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $299.5 0 USD
-1.16
$52.17M 0 USD $8.97K 0 USD $290 0 USD $310 0 USD $52.17M 0 USD 74.87 $0.04 0 USD
Wise plc  WISE.L $974 0 USD
+0.62
$9.79B 0 USD $148.58K 0 USD $950 0 USD $975.6 0 USD $9.79B 0 USD 23.75 $0.41 0 USD
MobilityOne Limited  MBO.L $1.55 0 USD
-3.13
$1.65M 0 USD $13.36K 0 USD $1.5 0 USD $1.55 0 USD $1.65M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
0
$40.24M 0 USD $6.26K 0 USD $0 0 USD $0 0 USD $40.24M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $120 0 USD
-1.64
$190.72M 0 USD $2.73K 0 USD $120 0 USD $123.38 0 USD $190.72M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $1,754 0 USD
-1.13
$387.73M 0 USD $2.76K 0 USD $1,751.6 0 USD $1,804 0 USD $387.73M 0 USD 0 -$0.79 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,587 0 USD
-0.69
$3.16B 0 USD $82.2K 0 USD $1,577 0 USD $1,594 0 USD $3.16B 0 USD 25.59 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $24.26 0 USD
-1.98
$36.22M 0 USD $140.5K 0 USD $24.2 0 USD $24.6 0 USD $36.22M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.32 0 USD
-2.22
$28.83M 0 USD $6.57M 0 USD $1.25 0 USD $1.36 0 USD $28.83M 0 USD 0 $0 0 USD
AYO Technology Solutions Limited  AYO.JO $40 0 USD
0
$130.39M 0 USD $100K 0 USD $40 0 USD $40 0 USD $130.39M 0 USD 0 -$0.72 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.27 0.3 USD
+0.74
$0 0 USD $2.4K 2.62K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here