Página de resultados 11 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,270 12.45 USD |
-1.25
|
$2.1B 6.11M USD | $8.42K 24.56 USD | $4,234 12.35 USD | $4,339 12.65 USD | $2.1B 6.11M USD | 16.05 | $2.66 0.007 USD | |
| Betacom S.A. BCM.WA | $5.9 1.5 USD |
0
|
$23.84M 6.06M USD | $1.98K 504.28 USD | $5.9 1.5 USD | $6.1 1.55 USD | $23.84M 6.06M USD | 22.69 | $0.26 0.07 USD | |
| Image Information Inc. 3803.T | $426 2.88 USD |
+1.19
|
$858.92M 5.8M USD | $1.2K 8.1 USD | $426 2.88 USD | $432 2.92 USD | $858.92M 5.8M USD | 14.39 | $29.6 0.2 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$5.09M 5.57M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| MobilityOne Limited 31M.F | $0.04 0.04 USD |
-17.44
|
$4.86M 5.31M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
+2.94
|
$4.8M 5.25M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $4.8M 5.25M USD | 12.25 | $0.04 0.04 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $1K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| CPT Global Limited 714.F | $0.07 0.07 USD |
+16.1
|
$4.19M 4.58M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.19M 4.58M USD | 0 | -$0.03 -0.03 USD | |
| PRO DV AG PDA.DE | $0.9499 1.04 USD |
+8.57
|
$4.09M 4.47M USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $4.09M 4.47M USD | 10.55 | $0.09 0.1 USD | |
| Unitronix UTRX | $0.02 — |
-31.33
|
$4.27M — | $30.43K — | $0.02 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PRO DV AG PDA.F | $0.8199 0.89 USD |
-2.98
|
$3.65M 3.99M USD | $222 242.68 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.65M 3.99M USD | 9.05 | $0.09 0.1 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $5.33 — |
+5.13
|
$3.69M — | $78 — | $0 — | $0 — | $3.69M — | 0 | -$5.91 — | |
| Media Five Co. 3824.F | $576 3.89 USD |
-0.52
|
$541.44M 3.65M USD | $300 2.03 USD | $576 3.89 USD | $576 3.89 USD | $541.44M 3.65M USD | 18.11 | $31.79 0.21 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.32M 3.63M USD | $31.12K 34.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| SEATech Ventures SEAV | $0.02999 — |
-13.61
|
$3.56M — | $260 — | $0.02999 — | $0.02999 — | $3.56M — | 0 | $0 — | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Visionstate VSSSF | $0.0097 — |
-56.31
|
$3.51M — | $10.3K — | $0.0097 — | $0.0097 — | $3.51M — | 0 | -$0.01 — | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.1199 0.13 USD |
-16.44
|
$2.97M 3.24M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.97M 3.24M USD | 0 | -$0.2 -0.2 USD | |
| Malam - Team Ltd MLTM.TA | $6,231 18.17 USD |
-0.91
|
$1.1B 3.21M USD | $3.84K 11.19 USD | $6,231 18.17 USD | $6,378 18.6 USD | $1.1B 3.21M USD | 21.26 | $2.93 0.008 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $27,870 81.27 USD |
0
|
$956.39M 2.79M USD | $14 0.04 USD | $27,860 81.24 USD | $27,870 81.27 USD | $956.39M 2.79M USD | 13.47 | $20.68 0.06 USD | |
| Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Mobi724 Global MOBIF | $0.001799 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.001799 — | $2.43M — | 0 | -$0.01 — | |
| Almunda Professionals N.V. AMUND.AS | $1.28 1.4 USD |
0
|
$2.15M 2.35M USD | $1.01K 1.11K USD | $1.22 1.33 USD | $1.28 1.4 USD | $2.15M 2.35M USD | 64.00 | $0.02 0.02 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08999 0.1 USD |
+7.23
|
$1.61M 1.76M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.61M 1.76M USD | 0 | -$0.09 -0.09 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $1.06 0.1 USD |
-4.5
|
$16.69M 1.63M USD | $83.52K 8.15K USD | $1.01 0.1 USD | $1.11 0.11 USD | $16.69M 1.63M USD | 0 | -$1.04 -0.1 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $0.9 0.67 USD |
+20
|
$2.07M 1.54M USD | $571 423.72 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.07M 1.54M USD | 0 | -$1.32 -0.9 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| E & M Computing Ltd. EMCO.TA | $1,030 3 USD |
+1.28
|
$456.49M 1.33M USD | $776 2.26 USD | $984 2.87 USD | $1,030 3 USD | $456.49M 1.33M USD | 20.60 | $0.5 0.001 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Direct Communication DCSX | $0.56 — |
+2
|
$1.29M — | $228 — | $0.56 — | $0.56 — | $1.29M — | 0 | -$0.97 — | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.11M 1.22M USD | 0 | -$0.03 -0.03 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| DLT Resolution DLTI | $0.02999 — |
+138.1
|
$1.11M — | $100 — | $0.02999 — | $0.02999 — | $1.11M — | 0.83 | $0.03 — | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05 0.05 USD |
0
|
$1.01M 1.1M USD | $2.74K 2.99K USD | $0.05 0.05 USD | $0.07 0.07 USD | $1.01M 1.1M USD | 0.29 | $0.17 0.19 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.35 0.03 USD |
0
|
$63.01M 762.35K USD | $25.44K 307.72 USD | $2.25 0.03 USD | $2.35 0.03 USD | $63.01M 762.35K USD | 0 | -$0.02 -0.0002 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.31 0.03 USD |
0
|
$61.94M 749.37K USD | $14.89K 180.11 USD | $2.31 0.03 USD | $2.31 0.03 USD | $61.94M 749.37K USD | 0 | -$0.02 -0.0002 USD | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $10.15K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $824.1 2.4 USD |
-0.7
|
$174.61M 509.15K USD | $2.57K 7.48 USD | $824.1 2.4 USD | $830 2.42 USD | $174.61M 509.15K USD | 13.71 | $0.6 0.001 USD | |
| China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| Excel EXCC | $0 — |
+600
|
$243.86K — | $3K — | $0 — | $0 — | $243.86K — | 0 | $0 — | |
| Speedvalue Ltd SPDV.TA | $405.9 1.18 USD |
+1.88
|
$79.31M 231.27K USD | $5.15K 15.03 USD | $405.7 1.18 USD | $405.9 1.18 USD | $79.31M 231.27K USD | 62.44 | $0.07 0.0001 USD | |
| Tondo Smart Ltd TNDO.TA | $500 1.46 USD |
+0.54
|
$59.62M 173.85K USD | $108 0.31 USD | $500 1.46 USD | $500 1.46 USD | $59.62M 173.85K USD | 0 | $0 0 USD | |
| Euroafrica Digital Ventures AB (publ) 9BX.F | $0.0016 0.0017 USD |
0
|
$133.55K 145.99K USD | $200 218.63 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $133.55K 145.99K USD | 0 | -$0.09 -0.09 USD | |
| Goldkey ZWBC | $0.0002 — |
+100
|
$134.89K — | $5K — | $0.0002 — | $0.0002 — | $134.89K — | 0 | $0 — | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Comepay CMPY | $0.001 — |
0
|
$78.62K — | $4.32K — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
| Upsellon Brands Holdings Ltd UPSL.TA | $117 0.34 USD |
-0.43
|
$24.42M 71.2K USD | $2.14K 6.24 USD | $117 0.34 USD | $125 0.36 USD | $24.42M 71.2K USD | 0 | -$0.8 -0.002 USD | |
| Triple P TPPPF | $0 — |
0
|
$33.52K — | $250 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
| InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $125 — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
| Accelerated Technologies Holding ATHC | $0.02 — |
+482.93
|
$19.67K — | $493 — | $0.02 — | $0.02 — | $19.67K — | 0 | -$0.85 — | |
| Signature Devices SDVI | $0 — |
0
|
$6.75K — | $11.29K — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Searchlight SLLN | $0 — |
0
|
$5.46K — | $200K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| Infinite IMCI | $0.005 — |
+177.78
|
$2.61K — | $1.8K — | $0.005 — | $0.005 — | $2.61K — | 0 | -$4.67 — | |
| CMTSU Liquidation CBRI | $0 — |
-99
|
$1.84K — | $500 — | $0 — | $0 — | $1.84K — | 0 | -$0.13 — | |
| Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $20K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0 — |
-99
|
$1.58K — | $2.59K — | $0 — | $0 — | $1.58K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0 — |
-99
|
$999 — | $20K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Reach Messaging RCMH | $0 — |
0
|
$851 — | $35M — | $0 — | $0 — | $851 — | 0 | $0 — | |
| enherent ENHT | $0 — |
0
|
$576 — | $500 — | $0 — | $0 — | $576 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| Scient SCNTQ | $0 — |
0
|
$135 — | $334 — | $0 — | $0 — | $135 — | 0 | -$2.17 — | |
| 3DShopping.com THDS | $0 — |
0
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
| Computacenter plc CCC.L | $2,774 0 USD |
+0.58
|
$3.17B 0 USD | $6.16K 0 USD | $2,648 0 USD | $2,781.12 0 USD | $3.17B 0 USD | 16.03 | $1.73 0 USD | |
| Partway Group Plc PTY.L | $0.8499 0 USD |
-8.11
|
$876.15K 0 USD | $250.68K 0 USD | $0.8499 0 USD | $0.8599 0 USD | $876.15K 0 USD | 0 | -$0.02 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| EOH Holdings Limited EOH.JO | $140 0 USD |
+2.19
|
$973.18M 0 USD | $559.1K 0 USD | $132 0 USD | $140 0 USD | $973.18M 0 USD | 0 | -$0.21 0 USD | |
| FDM Group (Holdings) plc FDM.L | $417.79 0 USD |
+0.79
|
$455.77M 0 USD | $32.26K 0 USD | $406.5 0 USD | $420 0 USD | $455.77M 0 USD | 11.29 | $0.37 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $79 0 USD |
0
|
$421.47M 0 USD | $35.85K 0 USD | $75 0 USD | $79 0 USD | $421.47M 0 USD | 15.80 | $0.05 0 USD | |
| TPXimpact Holdings plc TPX.L | $32.4 0 USD |
-0.31
|
$29.58M 0 USD | $2.97K 0 USD | $31.25 0 USD | $32.4 0 USD | $29.58M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $36.73 0 USD |
-0.72
|
$106.69M 0 USD | $55.64K 0 USD | $36.73 0 USD | $37.5 0 USD | $106.69M 0 USD | 36.73 | $0.01 0 USD | |
| PBT Group Limited PBG.JO | $660 0 USD |
-1.35
|
$678.86M 0 USD | $59 0 USD | $660 0 USD | $660 0 USD | $678.86M 0 USD | 9.85 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,782 0 USD |
+0.11
|
$8.59B 0 USD | $19.02K 0 USD | $3,775 0 USD | $3,799 0 USD | $8.59B 0 USD | 0 | -$2.29 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Altron Limited AEL.JO | $1,150 0 USD |
+1.59
|
$4.68B 0 USD | $5.04K 0 USD | $1,150 0 USD | $1,175 0 USD | $4.68B 0 USD | 33.82 | $0.34 0 USD | |
| Capital Appreciation Limited CTA.JO | $113 0 USD |
0
|
$1.43B 0 USD | $63.22K 0 USD | $113 0 USD | $114 0 USD | $1.43B 0 USD | 11.30 | $0.1 0 USD | |
| GRC International Group plc GRC.L | $5 0 USD |
+4.17
|
$5.39M 0 USD | $345 0 USD | $4.6 0 USD | $5 0 USD | $5.39M 0 USD | 0 | -$0.01 0 USD | |
| Triad Group plc TRD.L | $282 0 USD |
+1.81
|
$46.94M 0 USD | $500 0 USD | $282 0 USD | $282 0 USD | $46.94M 0 USD | 0 | -$0.04 0 USD | |
| Wise plc WISE.L | $791 0 USD |
-0.25
|
$8.11B 0 USD | $81.84K 0 USD | $785.5 0 USD | $796.5 0 USD | $8.11B 0 USD | 37.66 | $0.21 0 USD | |
| MobilityOne Limited MBO.L | $4.75 0 USD |
-5
|
$5.05M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $185K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $132.3 0 USD |
+0.23
|
$209.39M 0 USD | $20.26K 0 USD | $132 0 USD | $136.46 0 USD | $209.39M 0 USD | 0 | -$0.02 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||