$3.53T
Total marketcap
$116.34B
Total volume
BTC 62.68%   •   ETH 9.41%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (582)
Healthcare (582)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GN Store Nord A/S  GGNDF $14.38 —
0
$2.27B — $100 — $12.41 — $12.41 — $2.27B — 16.52 $0.87 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Redcare Pharmacy  SAEYY $11.26 —
0
$2.26B — $172 — $10.4 — $10.4 — $2.26B — 0 -$0.28 —
MicroPort Scientific  MCRPF $1.22 —
+17.31
$2.25B — $100 — $1.22 — $1.22 — $2.25B — 0 -$0.12 —
Embla Medical hf  OSSFF $4.15 —
0
$2.23B — $400 — $4.25 — $4.31 — $2.23B — 24.41 $0.17 —
Haw Par  HAWPF $9.4 —
0
$2.17B — $43 — $9.86 — $9.86 — $2.17B — 11.60 $0.81 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Bavarian Nordic A/S  BVNRY $9.21 —
+2.56
$2.16B — $625 — $9.03 — $9.21 — $2.16B — 10.46 $0.88 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.18 $2.04 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.08B — $108 — $26.2 — $26.2 — $2.08B — 10.00 $2.65 —
Vitrolife AB (publ)  VTRLY $14.98 —
0
$2.04B — $100 — $14.9 — $14.9 — $2.04B — 39.42 $0.38 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.95B — $200 — $5.16 — $5.16 — $1.95B — 83.50 $0.06 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.09 —
Galapagos  GLPGF $28.63 —
0
$1.89B — $190 — $26.2 — $26.2 — $1.89B — 0 -$3.22 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.86B — $200 — $50.46 — $51.5 — $1.86B — 18.75 $2.69 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.68 $0.79 —
Pharma Mar  PHMMF $92.57 —
0
$1.64B — $100 — $96.2 — $96.2 — $1.64B — 69.60 $1.33 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
CanSino Biologics  CASBF $3.2 —
0
$1.53B — $50 — $3.74 — $3.74 — $1.53B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Raffles Medical  RAFLF $0.75 —
0
$1.46B — $1K — $0.75 — $0.75 — $1.46B — 25.00 $0.03 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.45B — $1 — $3.11 — $3.11 — $1.45B — 0 -$0.37 —
Ryman Healthcare  RYHTY $7.05 —
0
$1.45B — $500 — $7.05 — $7.05 — $1.45B — 0 -$1.86 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Nippon Shinyaku  NPPNY $5.33 —
0
$1.44B — $759 — $5.36 — $5.36 — $1.44B — 6.34 $0.84 —
Top Glove Corporation Bhd  TGLVY $0.6999 —
0
$1.4B — $200 — $0.6099 — $0.6099 — $1.4B — 70.06 $0.01 —
Kuros Biosciences AG  CSBTF $35.8 —
0
$1.38B — $1K — $35.8 — $35.8 — $1.38B — 0 -$0.13 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.32B — $200 — $0.1199 — $0.1199 — $1.32B — 0 $0 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.32B — $100 — $51 — $51 — $1.32B — 7.90 $7.21 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.32B — $100 — $70 — $70 — $1.32B — 9.33 $7.21 —
Mesoblast  MEOBF $0.9699 —
0
$1.32B — $1K — $0.9699 — $0.9699 — $1.32B — 0 -$0.06 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.85 —
0
$1.27B — $2.5K — $11.9 — $11.9 — $1.27B — 74.06 $0.16 —
Sienna Senior Living  LWSCF $13.75 —
+1.4
$1.27B — $1K — $13.75 — $13.75 — $1.27B — 45.83 $0.3 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.25B — $200 — $55 — $55 — $1.25B — 6.73 $9.56 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
0
$1.24B — $872 — $32.05 — $32.05 — $1.24B — 47.13 $0.68 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
Life Healthcare  LTGHF $0.79 —
-3.85
$1.17B — $12K — $0.54 — $0.54 — $1.17B — 0 -$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Neuren Pharmaceuticals  NURPF $8.99 —
+2.04
$1.14B — $600 — $8.81 — $8.99 — $1.14B — 12.66 $0.71 —
BioGaia AB (publ)  BIOGY $9.48 —
0
$1.13B — $2.5K — $9.75 — $9.75 — $1.13B — 29.63 $0.32 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.13B — $10 — $22.88 — $22.88 — $1.13B — 14.27 $1.9 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12 —
0
$1.09B — $15 — $1.16 — $1.16 — $1.09B — 9.33 $0.12 —
Craneware  CRWRF $29.25 —
0
$1.09B — $100 — $27.32 — $27.32 — $1.09B — 69.64 $0.42 —
EL.En. S.p.A  ELEAF $12.8 —
0
$1.07B — $2K — $9.8 — $9.8 — $1.07B — 14.22 $0.9 —
Xvivo Perfusion AB (publ)  XVIPF $30.88 —
0
$972.7M — $100 — $30.1 — $30.1 — $972.7M — 68.62 $0.45 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$895.32M — $800 — $0.1199 — $0.1199 — $895.32M — 0 -$0.01 —
Extendicare  EXETF $9.91 —
+1.54
$831.21M — $100 — $9.91 — $9.91 — $831.21M — 15.24 $0.65 —
Surgical Science Sweden AB (publ)  SUSRF $15.1 —
0
$823.01M — $2K — $15.5 — $15.5 — $823.01M — 52.06 $0.29 —
Nanosonics  NNCSF $2.68 —
0
$812.22M — $3.45K — $2.65 — $2.65 — $812.22M — 66.87 $0.04 —
Pharming  PHGUF $1.15 —
0
$786.52M — $1K — $0.9 — $0.9 — $786.52M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.6 —
0
$593.35M — $600 — $5.9 — $5.9 — $593.35M — 0 -$0.18 —
PolyNovo  CALZF $0.8 —
0
$551.98M — $1K — $0.7399 — $0.7399 — $551.98M — 79.90 $0.01 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$520.5M — $4K — $0.02 — $0.02 — $520.5M — 0 -$0.01 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$508.42M — $100 — $7.21 — $7.21 — $508.42M — 0 -$3.47 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
BrainsWay  BRSYF $6.78 —
0
$502.49M — $900 — $3.26 — $3.86 — $502.49M — 61.63 $0.11 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Oxford Biomedica  OXBDF $4.65 —
+0.19
$493.53M — $100 — $4.23 — $4.23 — $493.53M — 0 -$0.57 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$490.28M — $46.4K — $0.23 — $0.23 — $490.28M — 0 -$0.01 —
World Financial Holding  WFHG $7.41 —
<0.01
$470.6M — $5 — $7.42 — $7.42 — $470.6M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$460.68M — $100 — $2.29 — $2.29 — $460.68M — 17.61 $0.13 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Knight Therapeutics  KHTRF $4.41 —
0
$443.2M — $1.9K — $4.39 — $4.39 — $443.2M — 62.99 $0.07 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$433.47M — $175 — $1.35 — $1.35 — $433.47M — 12.66 $0.06 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
PureTech Health  PTCHF $1.65 —
0
$417.81M — $1K — $1.65 — $1.65 — $417.81M — 7.86 $0.21 —
Ion Beam Applications SA  IOBCF $13.04 —
0
$393.02M — $2K — $13.04 — $13.04 — $393.02M — 35.24 $0.37 —
NIOX  CSSPF $0.92 —
0
$389.73M — $7.6K — $0.75 — $0.75 — $389.73M — 92.00 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.8 —
+0.74
$345.89M — $333 — $6.8 — $6.8 — $345.89M — 13.59 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Mayne Pharma  MAYNF $3.33 —
0
$275.36M — $900 — $3.4 — $3.4 — $275.36M — 0 -$1.02 —
BICO Group AB (publ)  CLLKF $3.83 —
0
$264.56M — $5K — $3.7 — $3.7 — $264.56M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$264.47M — $700 — $0.9799 — $1 — $264.47M — 0 -$0.11 —
Oryzon Genomics  ORYZF $3.22 —
0
$261.07M — $5K — $3.03 — $3.03 — $261.07M — 0 -$0.07 —
CYBERDYNE  CYBQF $1.15 —
-11.85
$250.29M — $500 — $1.3 — $1.3 — $250.29M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.12 —
+10.89
$250.29M — $500 — $1.42 — $1.42 — $250.29M — 0 -$0.02 —
SETO  SETO $0.02 —
+1.75
$234.92M — $4.8K — $0.01 — $0.02 — $234.92M — 0 -$0.01 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
0
$234.83M — $100 — $0.004 — $0.004 — $234.83M — 0 -$0.33 —
Medical Facilities  MFCSF $11.94 —
-0.67
$232.6M — $655 — $12 — $12.02 — $232.6M — 7.75 $1.54 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Panamera  PHCI $4.34 —
0
$197.51M — $26 — $4.99 — $4.99 — $197.51M — 0 -$0.19 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$193M — $100 — $16.45 — $16.45 — $193M — 0 -$4.64 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Integrated Diagnostics  IDGXF $0.32 —
0
$186.02M — $2K — $0.28 — $0.28 — $186.02M — 8.00 $0.04 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$169.04M — $1K — $0.6199 — $0.6199 — $169.04M — 0 -$0.12 —
Innate Pharma S.A.  IPHYF $1.31 —
0
$166.11M — $300 — $1.95 — $1.95 — $166.11M — 0 -$0.72 —
EKF Diagnostics  EKDHF $0.34 —
0
$165.51M — $700 — $0.3099 — $0.3099 — $165.51M — 17.00 $0.02 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.14 — $161.82M — 0 -$0.02 —
Cellectis S.A.  CMVLF $1.25 —
0
$161.43M — $285 — $2.96 — $2.96 — $161.43M — 0 -$0.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here