$3.53T
Tổng vốn hoá thị trường
$127.64B
Tổng khối lượng
BTC 62.57%   •   ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (582)
Chăm sóc sức khỏe (582)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.21 —
0
$7.33B — $200 — $2.5 — $2.5 — $7.33B — 7.12 $0.31 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.64B — $100 — $22.35 — $22.35 — $6.64B — 44.72 $0.66 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $53.4 —
-3.07
$5.96B — $5 — $53.55 — $55.48 — $5.96B — 17.11 $3.12 —
Ramsay Health Care Limited  RMYHY $5.74 —
0
$5.9B — $393 — $5.35 — $5.35 — $5.9B — 574.00 $0.01 —
Ramsay Health Care  RMSYF $25.18 —
0
$5.9B — $100 — $25.25 — $25.25 — $5.9B — 503.60 $0.05 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.8B — $961 — $108.66 — $108.66 — $5.8B — 26.45 $4.07 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.65B — $1 — $13.61 — $13.61 — $5.65B — 27.82 $0.46 —
Fielmann Group AG  FLMNF $64 —
0
$5.65B — $24 — $48.15 — $48.15 — $5.65B — 28.07 $2.28 —
Getinge AB (publ)  GNGBF $21 —
+4.74
$5.53B — $300 — $20.22 — $20.22 — $5.53B — 36.84 $0.57 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Carl Zeiss Meditec AG  CZMWY $61.51 —
+0.46
$5.38B — $7 — $61.67 — $61.67 — $5.38B — 29.57 $2.08 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ono Pharmaceutical  OPHLF $9.33 —
0
$4.99B — $563 — $10.71 — $10.71 — $4.99B — 12.78 $0.73 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Raia Drogasil  RADLY $2.37 —
-7.06
$4.66B — $949 — $2.37 — $2.75 — $4.66B — 19.75 $0.12 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
0
$4.35B — $3.5K — $0.08 — $0.08 — $4.35B — 0 $0 —
Genscript Biotech  GNNSF $1.95 —
-11.36
$4.25B — $65 — $2.07 — $2.07 — $4.25B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
0
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.72 —
Medicover AB (publ)  MCVEF $19.83 —
0
$4.13B — $1K — $18 — $18 — $4.13B — 82.62 $0.24 —
Ambu A/S  AMBFF $14.7 —
0
$4.11B — $125 — $14.7 — $14.7 — $4.11B — 66.81 $0.22 —
Ambu A/S  AMBBY $15.25 —
-1.1
$4.11B — $500 — $15.25 — $15.25 — $4.11B — 69.31 $0.22 —
Santen Pharmaceutical  SNPHF $11.45 —
0
$3.9B — $200 — $12.46 — $12.64 — $3.9B — 16.12 $0.71 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78 —
-9.45
$3.4B — $88 — $3.48 — $3.48 — $3.4B — 11.11 $0.25 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $200 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
The United Laboratories  ULIHF $1.85 —
0
$3.36B — $2K — $1.85 — $1.85 — $3.36B — 9.25 $0.2 —
MediPal  MEPDF $15.9 —
0
$3.32B — $300 — $16.25 — $16.25 — $3.32B — 12.04 $1.32 —
MediPal  MAHLY $15.35 —
0
$3.32B — $95 — $14.9 — $14.9 — $3.32B — 11.62 $1.32 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.94 $0.56 —
Aspen Pharmacare Holdings Limited  APNHY $6.99 —
0
$3.11B — $400 — $6.5 — $6.5 — $3.11B — 12.48 $0.56 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.83 —
Ansell Limited  ANSLY $79.49 —
0
$2.91B — $1 — $83.85 — $83.85 — $2.91B — 24.38 $3.26 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.96 $6.63 —
Sumitomo Pharma  DNPUF $6.34 —
0
$2.64B — $5 — $7.19 — $7.19 — $2.64B — 15.46 $0.41 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Ping An Healthcare and Technology Company  PANHF $0.9799 —
0
$2.62B — $700 — $0.8499 — $0.8499 — $2.62B — 98.10 $0.01 —
Ping An Healthcare and Technology Company  PIAHY $2.3 —
0
$2.62B — $3K — $2.3 — $2.62 — $2.62B — 115.00 $0.02 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
GN Store Nord A/S  GNNDY $46.9 —
+0.8
$2.28B — $100 — $46.86 — $46.86 — $2.28B — 17.96 $2.61 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.27B — $100 — $12.41 — $12.41 — $2.27B — 16.52 $0.87 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Redcare Pharmacy  SAEYY $11.26 —
0
$2.26B — $172 — $10.4 — $10.4 — $2.26B — 0 -$0.28 —
MicroPort Scientific  MCRPF $1.22 —
+10.91
$2.25B — $100 — $1.22 — $1.22 — $2.25B — 0 -$0.13 —
Embla Medical hf  OSSFF $4.15 —
0
$2.23B — $400 — $4.25 — $4.31 — $2.23B — 24.41 $0.17 —
Haw Par  HAWPF $9.4 —
0
$2.17B — $43 — $9.86 — $9.86 — $2.17B — 11.60 $0.81 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Bavarian Nordic A/S  BVNRY $9.21 —
+2.56
$2.15B — $625 — $9.03 — $9.21 — $2.15B — 10.23 $0.9 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.32 $2.02 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.08B — $108 — $26.2 — $26.2 — $2.08B — 10.04 $2.64 —
Vitrolife AB (publ)  VTRLY $14.98 —
0
$2.04B — $100 — $14.9 — $14.9 — $2.04B — 38.41 $0.39 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.95B — $200 — $5.16 — $5.16 — $1.95B — 71.57 $0.07 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.09 —
Galapagos  GLPGF $28.63 —
0
$1.89B — $190 — $26.2 — $26.2 — $1.89B — 0 -$3.2 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.86B — $200 — $50.46 — $51.5 — $1.86B — 18.82 $2.68 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.89 $0.78 —
Pharma Mar  PHMMF $92.57 —
0
$1.64B — $100 — $96.2 — $96.2 — $1.64B — 70.12 $1.32 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
CanSino Biologics  CASBF $3.2 —
0
$1.53B — $50 — $3.74 — $3.74 — $1.53B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Raffles Medical  RAFLF $0.75 —
0
$1.46B — $1K — $0.75 — $0.75 — $1.46B — 25.00 $0.03 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.45B — $1 — $3.11 — $3.11 — $1.45B — 0 -$0.37 —
Ryman Healthcare  RYHTY $7.05 —
0
$1.45B — $500 — $7.05 — $7.05 — $1.45B — 0 -$1.86 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Nippon Shinyaku  NPPNY $5.34 —
+0.09
$1.45B — $759 — $5.36 — $5.36 — $1.45B — 6.42 $0.83 —
Kuros Biosciences AG  CSBTF $35.8 —
0
$1.38B — $1K — $35.8 — $35.8 — $1.38B — 0 -$0.13 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-4.74
$1.34B — $200 — $0.6099 — $0.6099 — $1.34B — 66.74 $0.01 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.32B — $200 — $0.1199 — $0.1199 — $1.32B — 0 $0 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.32B — $100 — $51 — $51 — $1.32B — 7.93 $7.18 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.32B — $100 — $70 — $70 — $1.32B — 9.35 $7.19 —
Mesoblast  MEOBF $0.9699 —
0
$1.32B — $1K — $0.9699 — $0.9699 — $1.32B — 0 -$0.06 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $12.08 —
+1.9
$1.27B — $2.5K — $11.9 — $11.9 — $1.27B — 75.46 $0.16 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Sienna Senior Living  LWSCF $13.78 —
+0.95
$1.27B — $1K — $13.75 — $13.75 — $1.27B — 45.93 $0.3 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.25B — $200 — $55 — $55 — $1.25B — 6.76 $9.52 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
0
$1.24B — $872 — $32.05 — $32.05 — $1.24B — 47.13 $0.68 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
Life Healthcare  LTGHF $0.79 —
0
$1.15B — $12K — $0.54 — $0.54 — $1.15B — 0 -$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Neuren Pharmaceuticals  NURPF $8.99 —
0
$1.14B — $600 — $8.81 — $8.99 — $1.14B — 12.66 $0.71 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.13B — $10 — $22.88 — $22.88 — $1.13B — 14.43 $1.88 —
BioGaia AB (publ)  BIOGY $9.48 —
0
$1.13B — $2.5K — $9.75 — $9.75 — $1.13B — 29.63 $0.32 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12 —
0
$1.09B — $15 — $1.16 — $1.16 — $1.09B — 9.33 $0.12 —
Craneware  CRWRF $29.25 —
0
$1.07B — $100 — $27.32 — $27.32 — $1.07B — 69.64 $0.42 —
EL.En. S.p.A  ELEAF $12.8 —
0
$1.07B — $2K — $9.8 — $9.8 — $1.07B — 14.38 $0.89 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây