$3.55T
Tổng vốn hoá thị trường
$96B
Tổng khối lượng
BTC 61.02%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (584)
Chăm sóc sức khỏe (584)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haw Par  HAWPF $10 —
0
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Bavarian Nordic A/S  BVNKF $26.8 —
0
$2.09B — $210 — $24.95 — $24.95 — $2.09B — 10.50 $2.55 —
Elekta AB (publ)  EKTAF $5.46 —
0
$2.06B — $350 — $5 — $5 — $2.06B — 19.50 $0.28 —
GN Store Nord A/S  GNNDY $40.83 —
+0.54
$1.98B — $100 — $40.61 — $40.61 — $1.98B — 16.20 $2.52 —
Embla Medical hf  OSSFF $4.15 —
0
$1.98B — $400 — $5.1 — $5.1 — $1.98B — 24.41 $0.17 —
GN Store Nord A/S  GGNDF $13 —
0
$1.97B — $100 — $12.41 — $12.41 — $1.97B — 15.47 $0.84 —
Ping An Healthcare and Technology Company  PANHF $0.9 —
0
$1.91B — $700 — $0.8499 — $0.8499 — $1.91B — 89.70 $0.01 —
Galapagos  GLPGF $27.5 —
0
$1.9B — $190 — $26.2 — $26.2 — $1.9B — 0 -$3.09 —
Genus  GENSF $27.87 —
0
$1.83B — $4 — $29.35 — $29.35 — $1.83B — 0 -$0.08 —
Mesoblast  MEOBF $1.43 —
0
$1.82B — $1K — $1.5 — $1.5 — $1.82B — 0 -$0.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
MicroPort Scientific  MCRPF $0.93 —
0
$1.72B — $32 — $0.9399 — $0.9399 — $1.72B — 0 -$0.12 —
Pharma Mar  PHMMF $96.2 —
-8.9
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 75.15 $1.28 —
Nippon Shinyaku  NPPNY $5.96 —
0
$1.62B — $783 — $5.65 — $6.13 — $1.62B — 7.08 $0.84 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $2 — $35.95 — $35.95 — $1.6B — 14.24 $2.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.52B — $240 — $0.22 — $0.22 — $1.52B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.6899 —
0
$1.52B — $4 — $0.6999 — $0.6999 — $1.52B — 69.04 $0.01 —
Sawai  SWGHF $11.52 —
0
$1.52B — $120 — $11.52 — $11.52 — $1.52B — 15.78 $0.73 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
0
$1.51B — $1.3K — $23.75 — $24 — $1.51B — 47.33 $0.68 —
Ryman Healthcare  RYHTY $7.25 —
0
$1.5B — $1.1K — $7.25 — $7.3 — $1.5B — 0 -$0.36 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.5B — $1 — $3.11 — $3.11 — $1.5B — 0 -$0.07 —
CanSino Biologics  CASBF $3.2 —
0
$1.48B — $50 — $3.74 — $3.74 — $1.48B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
CompuGroup Medical SE & Co. KGaA  CMPUY $24.63 —
0
$1.29B — $250 — $23 — $23 — $1.29B — 41.73 $0.59 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.28B — $322 — $23.75 — $23.75 — $1.28B — 41.12 $0.58 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.26B — $100 — $55.81 — $55.81 — $1.26B — 7.61 $7.49 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.26B — $100 — $70 — $70 — $1.26B — 8.98 $7.49 —
Sienna Senior Living  LWSCF $13.09 —
0
$1.21B — $973 — $12.9 — $12.99 — $1.21B — 43.63 $0.3 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12.01K — $0.51 — $0.54 — $1.2B — 11.69 $0.07 —
Biotage AB (publ)  BITGF $14.87 —
+69.56
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.15B — $100 — $23.85 — $23.85 — $1.15B — 12.16 $1.91 —
Kuros Biosciences AG  CSBTF $30 —
0
$1.14B — $100 — $30 — $30 — $1.14B — 0 -$0.12 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Dynavox Group AB (publ)  TDVXF $10.72 —
0
$1.12B — $100 — $9.3 — $9.3 — $1.12B — 67.00 $0.16 —
Cosmo Pharmaceuticals  CMOPF $55 —
0
$1.08B — $200 — $55 — $55 — $1.08B — 5.97 $9.2 —
BioGaia AB (publ)  BIOGY $9.29 —
0
$1.07B — $2.5K — $9.75 — $9.75 — $1.07B — 29.02 $0.32 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.09 —
0
$1.06B — $4.9K — $1.09 — $1.09 — $1.06B — 9.90 $0.11 —
Neuren Pharmaceuticals  NURPF $8.17 —
+1.49
$1.05B — $304 — $8 — $8.17 — $1.05B — 11.67 $0.7 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.05B — $200 — $0.1199 — $0.1199 — $1.05B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
Craneware  CRWRF $27.32 —
0
$1B — $100 — $27.32 — $27.32 — $1B — 63.53 $0.43 —
EL.En. S.p.A  ELEAF $10.39 —
0
$965.8M — $100 — $9.48 — $9.48 — $965.8M — 12.08 $0.86 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Nanosonics  NNCSF $3 —
0
$910.8M — $3.45K — $2.9 — $2.9 — $910.8M — 100.00 $0.03 —
Extendicare  EXETF $10.3 —
0
$865.42M — $200 — $10.17 — $10.3 — $865.42M — 16.09 $0.64 —
Ascletis Pharma  ASCLF $0.89 —
0
$859.56M — $200 — $0.93 — $0.93 — $859.56M — 0 -$0.04 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
0
$790.91M — $2K — $15.5 — $15.5 — $790.91M — 53.44 $0.29 —
Pharming  PHGUF $1 —
0
$726.47M — $500 — $1 — $1 — $726.47M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.96M — $800 — $0.1199 — $0.1199 — $702.96M — 0 -$0.01 —
PolyNovo  CALZF $0.8499 —
0
$586.53M — $3K — $0.8 — $0.8 — $586.53M — 84.90 $0.01 —
Valneva SE  INRLF $3.25 —
0
$543.23M — $1K — $3.25 — $3.25 — $543.23M — 0 -$0.63 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.18 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $200 — $36.22 — $36.22 — $507.41M — 0 -$4.93 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
World Financial Holding  WFHG $7.42 —
0
$471.23M — $2 — $7.04 — $200 — $471.23M — 0 $0 —
Viva Biotech Holdings  VBIZF $0.22 —
0
$465.91M — $2.34K — $0.23 — $0.23 — $465.91M — 21.89 $0.01 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$465.59M — $100 — $7.21 — $7.21 — $465.59M — 0 -$3.17 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$457.27M — $4K — $0.02 — $0.02 — $457.27M — 0 -$0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
PureTech Health  PTCHF $1.68 —
0
$433.13M — $1K — $1.65 — $1.65 — $433.13M — 8.00 $0.21 —
Oxford Biomedica  OXBDF $3.93 —
0
$431.68M — $1.71K — $3.97 — $3.97 — $431.68M — 0 -$0.56 —
Cann  CNGGF $0.007 —
0
$418.72M — $3K — $0.006 — $0.006 — $418.72M — 0 -$0.07 —
Knight Therapeutics  KHTRF $4.17 —
0
$416.2M — $200 — $4.38 — $4.38 — $416.2M — 59.58 $0.07 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$405.48M — $175 — $1.35 — $1.35 — $405.48M — 12.66 $0.06 —
Ion Beam Applications SA  IOBCF $13 —
0
$386.86M — $250 — $11.5 — $11.5 — $386.86M — 37.14 $0.35 —
NIOX  CSSPF $0.6899 —
0
$351.1M — $19K — $0.75 — $0.75 — $351.1M — 69.00 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
0
$348.36M — $500 — $6.95 — $6.95 — $348.36M — 14.18 $0.49 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.92 —
0
$346.86M — $31 — $6.72 — $6.72 — $346.86M — 14.12 $0.49 —
Mayne Pharma  MAYNF $3.79 —
-10.82
$333.77M — $500 — $3.79 — $3.88 — $333.77M — 0 -$1 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2099 —
0
$305.67M — $2.5K — $0.22 — $0.22 — $305.67M — 0 -$0.02 —
Panamera  PHCI $6 —
0
$273.06M — $1.2K — $4.8 — $6 — $273.06M — 0 -$0.38 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$266.44M — $6 — $0.6199 — $0.6199 — $266.44M — 0 -$0.11 —
BICO Group AB (publ)  CLLKF $3.67 —
0
$266.44M — $5K — $3.7 — $3.7 — $266.44M — 0 -$0.45 —
CYBERDYNE  CYBQF $1.3 —
0
$249.45M — $200 — $1.3 — $1.3 — $249.45M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.22 —
0
$249.45M — $900 — $1.01 — $1.01 — $249.45M — 0 -$0.02 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235.48M — $100 — $0.004 — $0.004 — $235.48M — 0 -$0.32 —
Oryzon Genomics  ORYZF $3.03 —
0
$234.76M — $5K — $3.03 — $3.03 — $234.76M — 0 -$0.07 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.54 —
0
$225.64M — $100 — $16.45 — $16.45 — $225.64M — 0 -$4.47 —
Medical Facilities  MFCSF $11.31 —
-0.18
$220.17M — $300 — $11.33 — $11.33 — $220.17M — 7.34 $1.54 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$205.49M — $100 — $1.35 — $1.35 — $205.49M — 0 -$0.69 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
BrainsWay  BRSYF $3.4 —
0
$202.62M — $900 — $3.26 — $3.86 — $202.62M — 30.90 $0.11 —
Integrated Diagnostics  IDGXF $0.32 —
0
$199.98M — $2K — $0.28 — $0.28 — $199.98M — 8.00 $0.04 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
AVITA Medical  AVHHL $1.42 —
0
$187.69M — $100 — $1.42 — $1.42 — $187.69M — 0 -$0.44 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
EKF Diagnostics  EKDHF $0.32 —
0
$162.69M — $700 — $0.3099 — $0.3099 — $162.69M — 15.78 $0.02 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.1499 — $161.82M — 0 -$0.02 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.06 —
Avacta  AVCTF $0.4 —
0
$155.23M — $1K — $0.6199 — $0.6199 — $155.23M — 0 -$0.12 —
Cellectis S.A.  CMVLF $1.25 —
0
$151.81M — $285 — $2.96 — $2.96 — $151.81M — 0 -$0.67 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
0
$145.9M — $700 — $0.2899 — $0.2899 — $145.9M — 0 -$0.23 —
Silence Therapeutics  SLNCF $0.9699 —
0
$137.44M — $4K — $0.8 — $0.9499 — $137.44M — 0 -$0.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây