$3.53T
Tổng vốn hoá thị trường
$127.64B
Tổng khối lượng
BTC 62.57%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Sinopharm  SHTDF $2.21
0
$7.33B $200 $2.5 $2.5 $7.33B 7.12 $0.31
ALK-Abelló A/S  AKBLF $29.52
0
$6.64B $100 $22.35 $22.35 $6.64B 44.72 $0.66
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $53.4
-3.07
$5.96B $5 $53.55 $55.48 $5.96B 17.11 $3.12
Ramsay Health Care Limited  RMYHY $5.74
0
$5.9B $393 $5.35 $5.35 $5.9B 574.00 $0.01
Ramsay Health Care  RMSYF $25.18
0
$5.9B $100 $25.25 $25.25 $5.9B 503.60 $0.05
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.32 $2.08
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Fielmann Group AG  FLMNY $12.8
0
$5.65B $1 $13.61 $13.61 $5.65B 27.82 $0.46
Fielmann Group AG  FLMNF $64
0
$5.65B $24 $48.15 $48.15 $5.65B 28.07 $2.28
Getinge AB (publ)  GNGBF $21
+4.74
$5.53B $300 $20.22 $20.22 $5.53B 36.84 $0.57
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Carl Zeiss Meditec AG  CZMWY $61.51
+0.46
$5.38B $7 $61.67 $61.67 $5.38B 29.57 $2.08
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Ono Pharmaceutical  OPHLF $9.33
0
$4.99B $563 $10.71 $10.71 $4.99B 12.78 $0.73
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Raia Drogasil  RADLY $2.37
-7.06
$4.66B $949 $2.37 $2.75 $4.66B 19.75 $0.12
PT Kalbe Farma Tbk  PTKFF $0.08999
0
$4.35B $3.5K $0.08 $0.08 $4.35B 0 $0
Genscript Biotech  GNNSF $1.95
-11.36
$4.25B $65 $2.07 $2.07 $4.25B 0 -$0.08
Zealand Pharma A/S  ZLDPF $59.56
0
$4.23B $100 $57.3 $57.3 $4.23B 0 -$2.72
Medicover AB (publ)  MCVEF $19.83
0
$4.13B $1K $18 $18 $4.13B 82.62 $0.24
Ambu A/S  AMBFF $14.7
0
$4.11B $125 $14.7 $14.7 $4.11B 66.81 $0.22
Ambu A/S  AMBBY $15.25
-1.1
$4.11B $500 $15.25 $15.25 $4.11B 69.31 $0.22
Santen Pharmaceutical  SNPHF $11.45
0
$3.9B $200 $12.46 $12.64 $3.9B 16.12 $0.71
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78
-9.45
$3.4B $88 $3.48 $3.48 $3.4B 11.11 $0.25
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.38B $200 $6.93 $6.93 $3.38B 17.96 $0.27
The United Laboratories  ULIHF $1.85
0
$3.36B $2K $1.85 $1.85 $3.36B 9.25 $0.2
MediPal  MEPDF $15.9
0
$3.32B $300 $16.25 $16.25 $3.32B 12.04 $1.32
MediPal  MAHLY $15.35
0
$3.32B $95 $14.9 $14.9 $3.32B 11.62 $1.32
Sundrug Co.,Ltd  SDGCF $28.18
0
$3.3B $300 $28.18 $28.18 $3.3B 17.39 $1.62
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.94 $0.56
Aspen Pharmacare Holdings Limited  APNHY $6.99
0
$3.11B $400 $6.5 $6.5 $3.11B 12.48 $0.56
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.83
Ansell Limited  ANSLY $79.49
0
$2.91B $1 $83.85 $83.85 $2.91B 24.38 $3.26
Almirall  LBTSF $13.36
0
$2.87B $10 $9.75 $9.75 $2.87B 102.76 $0.13
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Sumitomo Pharma  DNPUF $6.34
0
$2.64B $5 $7.19 $7.19 $2.64B 15.46 $0.41
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Ping An Healthcare and Technology Company  PANHF $0.9799
0
$2.62B $700 $0.8499 $0.8499 $2.62B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
0
$2.62B $3K $2.3 $2.62 $2.62B 115.00 $0.02
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
GN Store Nord A/S  GNNDY $46.9
+0.8
$2.28B $100 $46.86 $46.86 $2.28B 17.96 $2.61
GN Store Nord A/S  GGNDF $14.38
0
$2.27B $100 $12.41 $12.41 $2.27B 16.52 $0.87
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Redcare Pharmacy  SAEYY $11.26
0
$2.26B $172 $10.4 $10.4 $2.26B 0 -$0.28
MicroPort Scientific  MCRPF $1.22
+10.91
$2.25B $100 $1.22 $1.22 $2.25B 0 -$0.13
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $4.25 $4.31 $2.23B 24.41 $0.17
Haw Par  HAWPF $9.4
0
$2.17B $43 $9.86 $9.86 $2.17B 11.60 $0.81
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Bavarian Nordic A/S  BVNRY $9.21
+2.56
$2.15B $625 $9.03 $9.21 $2.15B 10.23 $0.9
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $30 $24.56 $24.56 $2.11B 14.32 $2.02
Bavarian Nordic A/S  BVNKF $26.51
0
$2.08B $108 $26.2 $26.2 $2.08B 10.04 $2.64
Vitrolife AB (publ)  VTRLY $14.98
0
$2.04B $100 $14.9 $14.9 $2.04B 38.41 $0.39
Elekta AB (publ)  EKTAF $5.01
0
$1.95B $200 $5.16 $5.16 $1.95B 71.57 $0.07
Genus  GENSF $26.01
0
$1.91B $100 $26.01 $26.01 $1.91B 0 -$0.09
Galapagos  GLPGF $28.63
0
$1.89B $190 $26.2 $26.2 $1.89B 0 -$3.2
Gerresheimer AG  GRRMF $50.46
-2.02
$1.86B $200 $50.46 $51.5 $1.86B 18.82 $2.68
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
PeptiDream  PPTDF $13.18
0
$1.71B $63 $11.8 $11.8 $1.71B 16.89 $0.78
Pharma Mar  PHMMF $92.57
0
$1.64B $100 $96.2 $96.2 $1.64B 70.12 $1.32
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Raffles Medical  RAFLF $0.75
0
$1.46B $1K $0.75 $0.75 $1.46B 25.00 $0.03
Ryman Healthcare  RHCGF $1.21
0
$1.45B $1 $3.11 $3.11 $1.45B 0 -$0.37
Ryman Healthcare  RYHTY $7.05
0
$1.45B $500 $7.05 $7.05 $1.45B 0 -$1.86
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 15.56 $0.74
Nippon Shinyaku  NPPNY $5.34
+0.09
$1.45B $759 $5.36 $5.36 $1.45B 6.42 $0.83
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Top Glove Corporation Bhd  TGLVY $0.67
-4.74
$1.34B $200 $0.6099 $0.6099 $1.34B 66.74 $0.01
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.32B $200 $0.1199 $0.1199 $1.32B 0 $0
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.32B $100 $51 $51 $1.32B 7.93 $7.18
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.32B $100 $70 $70 $1.32B 9.35 $7.19
Mesoblast  MEOBF $0.9699
0
$1.32B $1K $0.9699 $0.9699 $1.32B 0 -$0.06
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.08
+1.9
$1.27B $2.5K $11.9 $11.9 $1.27B 75.46 $0.16
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
Sienna Senior Living  LWSCF $13.78
+0.95
$1.27B $1K $13.75 $13.75 $1.27B 45.93 $0.3
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.25B $200 $55 $55 $1.25B 6.76 $9.52
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.24B $872 $32.05 $32.05 $1.24B 47.13 $0.68
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Ascletis Pharma  ASCLF $1.25
0
$1.2B $500 $1.25 $1.25 $1.2B 0 -$0.04
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Life Healthcare  LTGHF $0.79
0
$1.15B $12K $0.54 $0.54 $1.15B 0 -$0.04
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Neuren Pharmaceuticals  NURPF $8.99
0
$1.14B $600 $8.81 $8.99 $1.14B 12.66 $0.71
Kissei Pharmaceutical  KSPHF $27.13
0
$1.13B $10 $22.88 $22.88 $1.13B 14.43 $1.88
BioGaia AB (publ)  BIOGY $9.48
0
$1.13B $2.5K $9.75 $9.75 $1.13B 29.63 $0.32
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12
0
$1.09B $15 $1.16 $1.16 $1.09B 9.33 $0.12
Craneware  CRWRF $29.25
0
$1.07B $100 $27.32 $27.32 $1.07B 69.64 $0.42
EL.En. S.p.A  ELEAF $12.8
0
$1.07B $2K $9.8 $9.8 $1.07B 14.38 $0.89
Arjo AB (publ)  ARRJF $3.07
0
$965.35M $100 $4.59 $4.59 $965.35M 18.05 $0.17
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây