$3.37T
Marktkapitalisierung
$102.78B
24-Stunden-Volumen
BTC 61.77%   •   ETH 9.00%
Dominanz

Ergebnisseite 4 für Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (582)
Gesundheitswesen (582)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+14.06
$2.45B — $1 — $33.01 — $33.01 — $2.45B — 16.18 $2.04 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Mesoblast  MEOBF $1.5 —
+4.17
$2.36B — $1K — $1.5 — $1.5 — $2.36B — 0 -$0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Vitrolife AB (publ)  VTRLY $16.39 —
+12.11
$2.23B — $100 — $16.39 — $16.39 — $2.23B — 42.02 $0.39 —
GN Store Nord A/S  GNNDY $45.27 —
-1.78
$2.22B — $100 — $45.27 — $45.27 — $2.22B — 17.61 $2.57 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.34 $0.81 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Bavarian Nordic A/S  BVNRY $8.96 —
-3.24
$2.1B — $100 — $8.96 — $8.98 — $2.1B — 10.18 $0.88 —
Redcare Pharmacy  SAEYY $10.4 —
+4
$2.09B — $172 — $10.4 — $10.4 — $2.09B — 0 -$0.29 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$2.05B — $700 — $0.8499 — $0.8499 — $2.05B — 84.90 $0.01 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.04B — $108 — $26.2 — $26.2 — $2.04B — 10.07 $2.6 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $2 — $35.95 — $35.95 — $2B — 17.88 $2.01 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.93B — $32 — $0.9399 — $0.9399 — $1.93B — 0 -$0.12 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.91B — $100 — $12.41 — $12.41 — $1.91B — 14.43 $0.86 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.85B — $350 — $5 — $5 — $1.85B — 71.42 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.84B — $200 — $50.46 — $51.5 — $1.84B — 19.18 $2.63 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.82B — $50 — $3.74 — $3.74 — $1.82B — 0 -$0.21 —
Genus  GENSF $26.01 —
-2.21
$1.75B — $100 — $26.01 — $26.01 — $1.75B — 0 -$0.08 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $200 — $36.22 — $36.22 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.44 $0.83 —
Pharma Mar  PHMMF $96.2 —
-7.94
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 73.43 $1.31 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
PeptiDream  PPTDF $11.8 —
-2.16
$1.61B — $63 — $11.8 — $11.8 — $1.61B — 14.93 $0.79 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.57B — $200 — $0.1199 — $0.1199 — $1.57B — 0 $0 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Sawai  SWGHF $11.52 —
0
$1.46B — $120 — $11.52 — $11.52 — $1.46B — 15.78 $0.73 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.41B — $100 — $70 — $70 — $1.41B — 9.90 $7.07 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.33B — $100 — $55.81 — $55.81 — $1.33B — 7.89 $7.07 —
Sienna Senior Living  LWSCF $13.78 —
0
$1.28B — $3.1K — $13.68 — $13.78 — $1.28B — 45.93 $0.3 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 43.73 $0.34 —
BioGaia AB (publ)  BIOGY $9.75 —
+8.54
$1.17B — $2.5K — $9.75 — $9.75 — $1.17B — 30.46 $0.32 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Ascletis Pharma  ASCLF $0.93 —
-0.43
$1.12B — $200 — $0.93 — $0.93 — $1.12B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.81 —
+7.83
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.40 $0.71 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.09
$1.11B — $100 — $10.5 — $10.5 — $1.11B — 65.62 $0.16 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
-1.78
$1.1B — $872 — $32.05 — $32.05 — $1.1B — 47.13 $0.68 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.04B — $100 — $23.85 — $23.85 — $1.04B — 12.61 $1.89 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
Craneware  CRWRF $27.32 —
+1.34
$997.54M — $100 — $27.32 — $27.32 — $997.54M — 63.53 $0.43 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$981.88M — $200 — $55 — $55 — $981.88M — 5.86 $9.37 —
Allergy Therapeutics  AGYTF $0.16 —
+87.06
$906.83M — $4K — $0.02 — $0.02 — $906.83M — 0 -$0.01 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$902.96M — $100 — $9.48 — $9.48 — $902.96M — 10.77 $0.88 —
Extendicare  EXETF $10.48 —
0
$888.36M — $500 — $10.48 — $10.48 — $888.36M — 16.37 $0.64 —
Nanosonics  NNCSF $2.65 —
-3.99
$825.94M — $3.45K — $2.65 — $2.65 — $825.94M — 88.33 $0.03 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
-5.08
$813.85M — $2K — $15.5 — $15.5 — $813.85M — 53.44 $0.29 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$690.66M — $175 — $1.35 — $1.35 — $690.66M — 22.50 $0.06 —
Pharming  PHGUF $1 —
-15.61
$683.93M — $500 — $1 — $1 — $683.93M — 0 -$0.02 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$666.8M — $1K — $0.1499 — $0.1499 — $666.8M — 0 -$0.06 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Valneva SE  INRLF $3.25 —
+4.84
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.65 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1 — $2.6 — $2.6 — $524.21M — 260.00 $0.01 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.41 — $7.41 — $470.6M — 0 $0 —
ABIVAX Société Anonyme  AAVXF $7.21 —
-0.96
$457.38M — $100 — $7.21 — $7.21 — $457.38M — 0 -$3.41 —
Botanix Pharmaceuticals  BXPHF $0.23 —
-23.33
$451M — $46.4K — $0.23 — $0.23 — $451M — 0 -$0.01 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$443.44M — $800 — $0.1199 — $0.1199 — $443.44M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.41 —
-0.85
$442.41M — $300 — $4.41 — $4.41 — $442.41M — 62.99 $0.07 —
PureTech Health  PTCHF $1.65 —
-1.79
$431.91M — $1K — $1.65 — $1.65 — $431.91M — 7.85 $0.21 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$430.75M — $1.71K — $3.97 — $3.97 — $430.75M — 0 -$0.57 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$417.31M — $724 — $13.8 — $13.8 — $417.31M — 40.58 $0.34 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Ecofibre  EOFBF $0.07 —
+6899.99
$345.18M — $14.64K — $0.07 — $0.07 — $345.18M — 0 -$0.03 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.5 —
-7.54
$325.8M — $1.2K — $6.5 — $6.5 — $325.8M — 13.82 $0.47 —
Immutep  PRRUF $0.22 —
+16.37
$321.83M — $2.5K — $0.22 — $0.22 — $321.83M — 0 -$0.02 —
Cellectis S.A.  CMVLF $2.6 —
+108
$303.69M — $285 — $2.96 — $2.96 — $303.69M — 0 -$0.67 —
Innate Pharma S.A.  IPHYF $2.9 —
+67.15
$295.34M — $100 — $1.35 — $1.35 — $295.34M — 0 -$0.7 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$294.59M — $1K — $0.01 — $0.01 — $294.59M — 0 $0 —
Mayne Pharma  MAYNF $3.4 —
0
$281.77M — $900 — $3.4 — $3.4 — $281.77M — 0 -$1.01 —
Genfit S.A.  GNFTF $5.55 —
+56.78
$277.48M — $200 — $5.55 — $5.55 — $277.48M — 13.87 $0.4 —
NIOX  CSSPF $0.65 —
-29.35
$272.75M — $19K — $0.75 — $0.75 — $272.75M — 65.00 $0.01 —
BICO Group AB (publ)  CLLKF $3.7 —
-4.64
$270.6M — $5K — $3.7 — $3.7 — $270.6M — 0 -$0.46 —
Avacta  AVCTF $0.6199 —
+55.37
$256.86M — $1K — $0.6199 — $0.6199 — $256.86M — 0 -$0.12 —
Oryzon Genomics  ORYZF $3.03 —
-6
$242.27M — $5K — $3.03 — $3.03 — $242.27M — 0 -$0.08 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Medical Facilities  MFCSF $11.65 —
+2.82
$230.13M — $100 — $11.65 — $11.65 — $230.13M — 7.56 $1.54 —
Silence Therapeutics  SLNCF $1.5 —
0
$212.54M — $760 — $1.5 — $1.5 — $212.54M — 0 -$0.51 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$212.41M — $900 — $1.01 — $1.01 — $212.41M — 0 -$0.02 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+11.53
$211.66M — $100 — $16.45 — $16.45 — $211.66M — 0 -$4.54 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$211M — $74 — $1.02 — $1.02 — $211M — 0 -$0.02 —
BrainsWay  BRSYF $3.4 —
0
$207.16M — $900 — $3.26 — $3.86 — $207.16M — 30.90 $0.11 —
BICO Group AB (publ)  BCCOY $0.6199 —
-21.91
$204.68M — $6 — $0.6199 — $0.6199 — $204.68M — 0 -$0.11 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Panamera  PHCI $4 —
-2.91
$191.14M — $200 — $4 — $4 — $191.14M — 0 -$0.18 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen