Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
OTC Markets OTCPK (51)
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Healthcare (51)
- {{item.name}}
- All sectors
- Healthcare (51)
Medical Instruments & Supplies (51)
- {{item.name}}
- All Industries
- Biotechnology (134)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (43)
- Pharmaceutical Retailers (17)
- Health Information Services (39)
- Medical Devices (71)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (32)
- Medical Distribution (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $148.68 — |
+1.8
|
$137.13B — | $10.17K — | $147.64 — | $148.87 — | $137.13B — | 49.55 | $3 — | |
| HOYA Corporation HOCPY | $117.95 — |
+1.22
|
$40.43B — | $1.33K — | $117.12 — | $117.95 — | $40.43B — | 28.98 | $4.07 — | |
| Terumo Corporation TRUMY | $16.92 — |
+1.08
|
$24.96B — | $3.45K — | $16.25 — | $16.97 — | $24.96B — | 31.33 | $0.54 — | |
| Coloplast A/S CLPBY | $9.47 — |
+0.11
|
$21.5B — | $30.88K — | $9.4 — | $9.47 — | $21.5B — | 29.59 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.36 — |
+1.37
|
$21.3B — | $24.32K — | $13.23 — | $13.38 — | $21.3B — | 37.11 | $0.36 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.43 — |
-1.61
|
$15.9B — | $1 — | $50.98 — | $50.98 — | $15.9B — | 160.70 | $0.32 — | |
| Sysmex Corporation SSMXY | $16.82 — |
+1.02
|
$10.49B — | $879 — | $16.77 — | $16.78 — | $10.49B — | 28.50 | $0.59 — | |
| ConvaTec CNVVY | $14.55 — |
+1.23
|
$7.44B — | $10.8K — | $14.46 — | $15.02 — | $7.44B — | 39.32 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.96B — | $1 — | $5.05 — | $5.05 — | $1.96B — | 72.28 | $0.07 — | |
| Reflect Scientific RSCF | $0.08 — |
+14.29
|
$6.85M — | $6.12K — | $0.07 — | $0.07 — | $6.85M — | 0 | -$0.01 — | |
| Cardiac Biotech CBSC | $0.04 — |
-7.5
|
$6.49M — | $10K — | $0.04 — | $0.04 — | $6.49M — | 0 | -$0.01 — | |
| Innovative MedTech IMTH | $0.1 — |
+20.42
|
$5.51M — | $1 — | $0.05999 — | $0.05999 — | $5.51M — | 0 | -$0.4 — | |
| Psykey CEOS | $0.007499 — |
-16.67
|
$3M — | $2.72K — | $0.007499 — | $0.008999 — | $3M — | 0 | -$2.66 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.78K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.0025 — |
-3.85
|
$53.3K — | $1.97M — | $0.002 — | $0.0025 — | $53.3K — | 0.0010 | $2.37 — | |
| EssilorLuxottica Société anonyme ESLOF | $298 — |
+0.72
|
$137.42B — | $345 — | $295.2 — | $298 — | $137.42B — | 49.50 | $6.02 — | |
| HOYA HOCPF | $114.27 — |
+0.85
|
$40.02B — | $340 — | $112.4 — | $112.4 — | $40.02B — | 28.14 | $4.06 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.62B — | $6 — | $30 — | $30 — | $37.62B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $16.24 — |
+0.43
|
$24.91B — | $500 — | $17.5 — | $17.5 — | $24.91B — | 30.07 | $0.54 — | |
| Sartorius Stedim Biotech SDMHF | $237.59 — |
-0.74
|
$23.12B — | $31 — | $240 — | $240 — | $23.12B — | 96.19 | $2.47 — | |
| Coloplast A/S CLPBF | $93.25 — |
+0.39
|
$21.5B — | $2.56K — | $97.22 — | $97.22 — | $21.5B — | 29.41 | $3.17 — | |
| Straumann Holding AG SAUHF | $131.75 — |
+3.13
|
$21.1B — | $100 — | $126 — | $126 — | $21.1B — | 36.59 | $3.6 — | |
| Sartorius Aktiengesellschaft SARTF | $208.82 — |
0
|
$15.9B — | $5 — | $187.81 — | $191.63 — | $15.9B — | 128.10 | $1.63 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.9B — | $1 — | $259.02 — | $259.02 — | $15.9B — | 158.90 | $1.63 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.35 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$13.01B — | $100 — | $22.1 — | $22.1 — | $13.01B — | 56.66 | $0.39 — | |
| Sysmex SSMXF | $16.8 — |
-2.21
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 28.47 | $0.59 — | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.65B — | $1 — | $13.61 — | $13.61 — | $5.65B — | 27.82 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $24 — | $48.15 — | $48.15 — | $5.65B — | 28.07 | $2.28 — | |
| Carl Zeiss Meditec AG CZMWY | $61.51 — |
+0.46
|
$5.38B — | $7 — | $61.67 — | $61.67 — | $5.38B — | 29.57 | $2.08 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.78 — |
-9.45
|
$3.4B — | $88 — | $3.48 — | $3.48 — | $3.4B — | 11.11 | $0.25 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.91B — | $1 — | $83.85 — | $83.85 — | $2.91B — | 24.38 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.96 | $6.63 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.95B — | $200 — | $5.16 — | $5.16 — | $1.95B — | 71.57 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.86B — | $200 — | $50.46 — | $51.5 — | $1.86B — | 18.82 | $2.68 — | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-4.74
|
$1.34B — | $200 — | $0.6099 — | $0.6099 — | $1.34B — | 66.74 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $12.08 — |
+1.9
|
$1.27B — | $2.5K — | $11.9 — | $11.9 — | $1.27B — | 75.46 | $0.16 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Nanosonics NNCSF | $2.6 — |
-2.8
|
$789.45M — | $3.45K — | $2.65 — | $2.65 — | $789.45M — | 86.66 | $0.03 — | |
| Safilo Group S.p.A SAFLF | $1.29 — |
+69.74
|
$519.02M — | $175 — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$460.68M — | $100 — | $2.29 — | $2.29 — | $460.68M — | 17.61 | $0.13 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.04 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
0
|
$1.61M — | $28K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $3K — | $0.004199 — | $0.004199 — | $436.51K — | 0 | -$0.02 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $250 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$9.7K — | $80 — | $0 — | $0 — | $9.7K — | 0 | -$0.04 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}