$3.6T
Total marketcap
$154.51B
Total volume
BTC 62.71%     ETH 9.44%
Dominance

Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $146.77
-1.41
$135.37B $8.53K $145.5 $146.96 $135.37B 48.92 $3
HOYA Corporation  HOCPY $122.07
+3.49
$41.84B $118 $121.45 $122.07 $41.84B 30.59 $3.99
Terumo Corporation  TRUMY $16.67
-1.77
$24.59B $6.92K $16.63 $16.7 $24.59B 30.87 $0.54
Coloplast A/S  CLPBY $9.62
+1.58
$21.68B $8.73K $9.48 $9.62 $21.68B 30.06 $0.32
Straumann Holding AG  SAUHY $13.42
+0.98
$21.4B $5.81K $13.42 $13.42 $21.4B 37.27 $0.36
Sartorius Aktiengesellschaft  SOAGY $52.47
+2.92
$16.6B $102 $51.06 $52.47 $16.6B 163.96 $0.32
Sysmex Corporation  SSMXY $16.63
-0.89
$10.37B $3.59K $16.59 $16.67 $10.37B 28.18 $0.59
ConvaTec  CNVVY $14.52
-0.68
$7.42B $13 $14.52 $14.52 $7.42B 39.24 $0.37
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
Reflect Scientific  RSCF $0.08
+6.9
$6.5M $26.5K $0.08 $0.08 $6.5M 0 $0
Cardiac Biotech  CBSC $0.04
-7.5
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.002899
+16
$59.45K $650.04K $0.0025 $0.002899 $59.45K 0.0012 $2.37
EssilorLuxottica Société anonyme  ESLOF $295
-1.01
$136.04B $139 $295 $299 $136.04B 49.00 $6.02
HOYA  HOCPF $114.27
+0.85
$40.2B $340 $112.4 $112.4 $40.2B 28.63 $3.99
ResMed Inc.  RSMDF $22
0
$37.53B $6 $30 $30 $37.53B 24.71 $0.89
Terumo  TRUMF $16.24
+0.43
$24.91B $500 $17.5 $17.5 $24.91B 30.07 $0.54
Sartorius Stedim Biotech  SDMHF $237.59
-0.74
$23.12B $31 $240 $240 $23.12B 96.19 $2.47
Coloplast A/S  CLPBF $93.25
+0.39
$21.35B $2.56K $97.22 $97.22 $21.35B 29.41 $3.17
Straumann Holding AG  SAUHF $131.75
+3.13
$21.19B $100 $126 $126 $21.19B 36.59 $3.6
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.27B $5 $187.81 $191.63 $16.27B 128.10 $1.63
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.27B $1 $259.02 $259.02 $16.27B 158.90 $1.63
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Sysmex  SSMXF $16.8
-2.21
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.32 $2.08
Fielmann Group AG  FLMNF $64
0
$5.62B $70 $47.33 $47.33 $5.62B 28.07 $2.28
Fielmann Group AG  FLMNY $12.8
0
$5.62B $1 $13.61 $13.61 $5.62B 27.82 $0.46
Carl Zeiss Meditec AG  CZMWY $61.51
+0.46
$5.38B $7 $61.67 $61.67 $5.38B 29.57 $2.08
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78
-9.45
$3.41B $88 $3.48 $3.48 $3.41B 11.11 $0.25
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5.01
0
$1.94B $200 $5.16 $5.16 $1.94B 71.57 $0.07
Gerresheimer AG  GRRMF $50.46
-2.02
$1.87B $200 $50.46 $51.5 $1.87B 18.82 $2.68
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.08
+1.9
$1.29B $2.5K $11.9 $11.9 $1.29B 75.46 $0.16
Top Glove Corporation Bhd  TGLVY $0.5999
-2.36
$1.2B $630 $0.5999 $0.5999 $1.2B 60.00 $0.01
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Nanosonics  NNCSF $2.6
-2.8
$790.34M $3.45K $2.65 $2.65 $790.34M 86.66 $0.03
Safilo Group S.p.A  SAFLF $1.29
+69.74
$519.02M $252.17K $1.35 $1.35 $519.02M 21.50 $0.06
Safilo Group S.p.A.  SAFLY $2.29
0
$488.22M $100 $2.29 $2.29 $488.22M 17.61 $0.13
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here