Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.21T
Total marketcap
$99.72B
Total volume
BTC 56.07%   •   ETH 9.04%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $95.44 —
-0.23
$87.85B — $7.56K — $94.40 — $96.02 — $87.85B — 33.60 $2.84 —
HOYA Corporation HOYA Corporation HOCPY US $162.92 —
+0.36
$54.50B — $1.23K — $162.50 — $163.09 — $54.50B — 35.34 $4.61 —
us Straumann Holding AG SAUHY US $12.86 —
+1.42
$20.85B — $8.71K — $12.80 — $12.85 — $20.85B — 45.92 $0.28 —
us Terumo Corporation TRUMY US $13.45 —
-0.37
$19.84B — $3.08K — $13.46 — $13.49 — $19.84B — 23.59 $0.57 —
us Sartorius Aktiengesellschaft SOAGY US $49.49 —
+2.29
$17.09B — $500.00 — $49.76 — $49.76 — $17.09B — 91.64 $0.54 —
us Coloplast A/S CLPBY US $5.79 —
+1.58
$13.05B — $57.09K — $5.68 — $5.78 — $13.05B — 41.35 $0.14 —
Convatec Convatec CNVVY US $10.92 —
+0.83
$5.34B — $125.00 — $10.92 — $10.93 — $5.34B — 32.11 $0.34 —
us Cardiac Biotech CBSC US $0.04 —
0
$5.79M — $9.20K — $0.04 — $0.04 — $5.79M — 0 -$0.01 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $89.60K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us Psykey CEOS US $0.00 —
0
$1.57M — $174.72K — $0.00 — $0.00 — $1.57M — 0 -$1.77 —
us Hear AtLast HRAL US $0.00 —
-7.5
$205.22K — $30.00K — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
us InnerScope Hearing INND US $0.00 —
-50
$39.40K — $50.00M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $188.66 —
-0.84
$86.82B — $262.00 — $188.70 — $190.00 — $86.82B — 33.09 $5.70 —
HOYA HOYA HOCPF US $173.36 —
0
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.60 $4.61 —
us ResMed Inc. RSMDF US $16.72 —
+2.89
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Straumann Holding AG SAUHF US $127.40 —
-0.57
$20.43B — $250.00 — $109.00 — $109.00 — $20.43B — 46.32 $2.75 —
us Terumo TRUMF US $12.73 —
-12.93
$18.78B — $100.00 — $13.60 — $13.60 — $18.78B — 22.33 $0.57 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $190.88 —
+2.46
$18.57B — $65.00 — $192.00 — $192.00 — $18.57B — 60.59 $3.15 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Coloplast A/S CLPBF US $57.41 —
+0.72
$13.31B — $3.00 — $65.16 — $65.16 — $13.31B — 40.14 $1.43 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $192.43 —
-1.83
$13.29B — $1.00 — $227.00 — $227.00 — $13.29B — 71.53 $2.69 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.18 $2.79 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $18.00 — $81.94 — $81.94 — $2.97B — 22.60 $3.72 —
us Carl Zeiss Meditec AG CZMWF US $31.42 —
0
$2.75B — $100.00 — $30.70 — $30.70 — $2.75B — 20.14 $1.56 —
us Carl Zeiss Meditec AG CZMWY US $31.39 —
+2.4
$2.75B — $519.00 — $30.80 — $31.79 — $2.75B — 19.99 $1.57 —
us Tecan TCHBF US $177.55 —
0
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$10.81 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.81 $0.48 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.58 —
-5.95
$1.76B — $626.00 — $1.59 — $1.68 — $1.76B — 7.52 $0.21 —
us Top Glove Corporation Bhd TPGVF US $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 19.17 $0.01 —
us Top Glove Corporation Bhd TGLVY US $0.70 —
-1.57
$1.41B — $100.00 — $0.72 — $0.72 — $1.41B — 35.15 $0.02 —
us Gerresheimer AG GRRMF US $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 41.15 $0.78 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$863.52M — $300.00 — $2.20 — $2.20 — $863.52M — 16.92 $0.13 —
us Nanosonics NNCSF US $2.55 —
0
$762.22M — $100.00 — $2.07 — $2.07 — $762.22M — 51.00 $0.05 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$737.92M — $416.00 — $3.71 — $3.76 — $737.92M — 13.92 $0.27 —
us Dynavox Group AB (publ) TDVXF US $6.20 —
0
$654.42M — $1.56K — $6.20 — $6.20 — $654.42M — 34.44 $0.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency