Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$95.12B
Total volume
BTC 55.91%   •   ETH 8.97%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $95.66 —
-0.73
$88.05B — $7.56K — $94.40 — $96.02 — $88.05B — 33.68 $2.84 —
HOYA Corporation HOYA Corporation HOCPY US $162.33 —
-3.72
$54.30B — $1.23K — $162.50 — $163.09 — $54.30B — 35.21 $4.61 —
us Straumann Holding AG SAUHY US $12.68 —
-2.98
$20.56B — $8.71K — $12.80 — $12.85 — $20.56B — 45.28 $0.28 —
us Terumo Corporation TRUMY US $13.50 —
-2.81
$19.91B — $3.08K — $13.46 — $13.49 — $19.91B — 23.68 $0.57 —
us Sartorius Aktiengesellschaft SOAGY US $48.38 —
-0.33
$16.70B — $500.00 — $49.76 — $49.76 — $16.70B — 87.96 $0.55 —
us Coloplast A/S CLPBY US $5.70 —
-0.18
$12.85B — $57.09K — $5.68 — $5.78 — $12.85B — 40.71 $0.14 —
Convatec Convatec CNVVY US $10.83 —
-1.19
$5.29B — $125.00 — $10.92 — $10.93 — $5.29B — 31.85 $0.34 —
us Cardiac Biotech CBSC US $0.04 —
0
$5.79M — $9.20K — $0.04 — $0.04 — $5.79M — 0 -$0.01 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $89.60K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us Psykey CEOS US $0.00 —
0
$1.57M — $174.72K — $0.00 — $0.00 — $1.57M — 0 -$1.77 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $30.00K — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us InnerScope Hearing INND US $0.00 —
+33.33
$78.79K — $50.00M — $0.00 — $0.00 — $78.79K — 0.0010 $0.19 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $190.25 —
-3.29
$87.56B — $262.00 — $188.70 — $190.00 — $87.56B — 33.37 $5.70 —
HOYA HOYA HOCPF US $173.36 —
0
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.60 $4.61 —
us ResMed Inc. RSMDF US $16.25 —
-4.36
$23.57B — $13.00 — $20.06 — $20.06 — $23.57B — 15.62 $1.04 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.64 $0.57 —
us Straumann Holding AG SAUHF US $128.13 —
-3.03
$20.55B — $250.00 — $109.00 — $109.00 — $20.55B — 46.59 $2.75 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $186.30 —
+2.32
$18.12B — $65.00 — $192.00 — $192.00 — $18.12B — 59.14 $3.15 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $196.02 —
0
$13.54B — $1.00 — $227.00 — $227.00 — $13.54B — 74.24 $2.64 —
us Coloplast A/S CLPBF US $57.00 —
0
$13.21B — $3.00 — $65.16 — $65.16 — $13.21B — 39.86 $1.43 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.12 $2.80 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $18.00 — $81.94 — $81.94 — $2.97B — 22.60 $3.72 —
us Carl Zeiss Meditec AG CZMWF US $31.42 —
+5.51
$2.75B — $100.00 — $30.70 — $30.70 — $2.75B — 20.01 $1.57 —
us Carl Zeiss Meditec AG CZMWY US $30.66 —
-1.76
$2.68B — $519.00 — $30.80 — $31.79 — $2.68B — 19.52 $1.57 —
us Tecan TCHBF US $177.55 —
0
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$10.81 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.14 $0.49 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.68 —
0
$1.87B — $626.00 — $1.59 — $1.68 — $1.87B — 8.00 $0.21 —
us Top Glove Corporation Bhd TPGVF US $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 19.17 $0.01 —
us Top Glove Corporation Bhd TGLVY US $0.71 —
0
$1.43B — $100.00 — $0.72 — $0.72 — $1.43B — 35.71 $0.02 —
us Gerresheimer AG GRRMF US $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 41.15 $0.78 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$863.52M — $300.00 — $2.20 — $2.20 — $863.52M — 16.92 $0.13 —
us Nanosonics NNCSF US $2.55 —
0
$762.22M — $100.00 — $2.07 — $2.07 — $762.22M — 51.00 $0.05 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$737.92M — $416.00 — $3.71 — $3.76 — $737.92M — 13.92 $0.27 —
us Dynavox Group AB (publ) TDVXF US $6.20 —
+0.81
$654.42M — $1.56K — $6.20 — $6.20 — $654.42M — 34.44 $0.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency