$3.53T
Total marketcap
$129B
Total volume
BTC 62.52%     ETH 9.49%
Dominance

Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $148.68
+1.8
$137.13B $10.17K $147.64 $148.87 $137.13B 49.55 $3
HOYA Corporation  HOCPY $117.95
+1.22
$40.43B $1.33K $117.12 $117.95 $40.43B 28.98 $4.07
Terumo Corporation  TRUMY $16.92
+1.08
$24.96B $3.45K $16.25 $16.97 $24.96B 31.33 $0.54
Coloplast A/S  CLPBY $9.47
+0.11
$21.5B $30.88K $9.4 $9.47 $21.5B 29.59 $0.32
Straumann Holding AG  SAUHY $13.36
+1.37
$21.3B $24.32K $13.23 $13.38 $21.3B 37.11 $0.36
Sartorius Aktiengesellschaft  SOAGY $51.43
-1.61
$15.9B $1 $50.98 $50.98 $15.9B 160.70 $0.32
Sysmex Corporation  SSMXY $16.82
+1.02
$10.49B $879 $16.77 $16.78 $10.49B 28.50 $0.59
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.96B $1 $5.05 $5.05 $1.96B 72.28 $0.07
Reflect Scientific  RSCF $0.08
+14.29
$6.85M $6.12K $0.07 $0.07 $6.85M 0 -$0.01
Cardiac Biotech  CBSC $0.04
-7.5
$6.49M $10K $0.04 $0.04 $6.49M 0 -$0.01
Innovative MedTech  IMTH $0.1
+20.42
$5.51M $1 $0.05999 $0.05999 $5.51M 0 -$0.4
Psykey  CEOS $0.007499
-16.67
$3M $2.72K $0.007499 $0.008999 $3M 0 -$2.66
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.78K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $60K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.0025
-3.85
$53.3K $1.97M $0.002 $0.0025 $53.3K 0.0010 $2.37
EssilorLuxottica Société anonyme  ESLOF $298
+0.72
$137.42B $345 $295.2 $298 $137.42B 49.50 $6.02
HOYA  HOCPF $114.27
+0.85
$40.02B $340 $112.4 $112.4 $40.02B 28.14 $4.06
ResMed Inc.  RSMDF $22
0
$37.62B $6 $30 $30 $37.62B 24.71 $0.89
Terumo  TRUMF $16.24
+0.43
$24.91B $500 $17.5 $17.5 $24.91B 30.07 $0.54
Sartorius Stedim Biotech  SDMHF $237.59
-0.74
$23.12B $31 $240 $240 $23.12B 96.19 $2.47
Coloplast A/S  CLPBF $93.25
+0.39
$21.5B $2.56K $97.22 $97.22 $21.5B 29.41 $3.17
Straumann Holding AG  SAUHF $131.75
+3.13
$21.1B $100 $126 $126 $21.1B 36.59 $3.6
Sartorius Aktiengesellschaft  SARTF $208.82
0
$15.9B $5 $187.81 $191.63 $15.9B 128.10 $1.63
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$15.9B $1 $259.02 $259.02 $15.9B 158.90 $1.63
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.35 $0.71
Fisher & Paykel Healthcare  FSPKF $22.1
0
$13.01B $100 $22.1 $22.1 $13.01B 56.66 $0.39
Sysmex  SSMXF $16.8
-2.21
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.32 $2.08
Fielmann Group AG  FLMNY $12.8
0
$5.65B $1 $13.61 $13.61 $5.65B 27.82 $0.46
Fielmann Group AG  FLMNF $64
0
$5.65B $24 $48.15 $48.15 $5.65B 28.07 $2.28
Carl Zeiss Meditec AG  CZMWY $61.51
+0.46
$5.38B $7 $61.67 $61.67 $5.38B 29.57 $2.08
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78
-9.45
$3.4B $88 $3.48 $3.48 $3.4B 11.11 $0.25
Ansell Limited  ANSLY $79.49
0
$2.91B $1 $83.85 $83.85 $2.91B 24.38 $3.26
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5.01
0
$1.95B $200 $5.16 $5.16 $1.95B 71.57 $0.07
Gerresheimer AG  GRRMF $50.46
-2.02
$1.86B $200 $50.46 $51.5 $1.86B 18.82 $2.68
Top Glove Corporation Bhd  TGLVY $0.67
-4.74
$1.34B $200 $0.6099 $0.6099 $1.34B 66.74 $0.01
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.08
+1.9
$1.27B $2.5K $11.9 $11.9 $1.27B 75.46 $0.16
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Nanosonics  NNCSF $2.6
-2.8
$789.45M $3.45K $2.65 $2.65 $789.45M 86.66 $0.03
Safilo Group S.p.A  SAFLF $1.29
+69.74
$519.02M $175 $1.35 $1.35 $519.02M 21.50 $0.06
Safilo Group S.p.A.  SAFLY $2.29
0
$460.68M $100 $2.29 $2.29 $460.68M 17.61 $0.13
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Lancer Orthodontics  LANZ $0.0015
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Medical International Technology  MDLH $0.0001
0
$185.47K $250 $0.0001 $0.0001 $185.47K 0 $0
SheerVision  SVSO $0.0002
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
LifePoint  LFPI $0
0
$9.7K $80 $0 $0 $9.7K 0 -$0.04
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here