Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
OTC Markets OTCPK (45)
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (45)
- {{item.name}}
- All sectors
- Healthcare (45)
Medical Care Facilities (45)
- {{item.name}}
- All Industries
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $10.35 — |
+1.67
|
$23.32B — | $10.3K — | $10.18 — | $10.37 — | $23.32B — | 49.28 | $0.21 — | |
| Life Healthcare LTGHY | $3.34 — |
+3.41
|
$1.2B — | $900 — | $3.17 — | $3.34 — | $1.2B — | 10.77 | $0.31 — | |
| Univec UNVC | $0.003099 — |
+24
|
$7.82M — | $189.87K — | $0.003099 — | $0.003299 — | $7.82M — | 0 | -$0.04 — | |
| ATI Physical Therapy ATIP | $1.14 — |
+2.7
|
$4.81M — | $3.9K — | $1.11 — | $1.15 — | $4.81M — | 0 | -$18.55 — | |
| Ethema Health GRST | $0.0005 — |
0
|
$3.86M — | $1.38M — | $0.0004 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.04 — |
0
|
$3.05M — | $111.92K — | $0.02999 — | $0.04 — | $3.05M — | 0 | -$0.06 — | |
| SETO SETO | $0.02999 — |
-3.25
|
$2.45M — | $2.69K — | $0.01 — | $0.02999 — | $2.45M — | 0 | -$0.01 — | |
| Novo Integrated Sciences NVOS | $0.05999 — |
-0.36
|
$1.1M — | $24.13K — | $0.05999 — | $0.07 — | $1.1M — | 0 | -$1.33 — | |
| Nexteligent NXGT | $0.008 — |
0
|
$970.2K — | $10K — | $0.008 — | $0.008 — | $970.2K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.007 — |
0
|
$230.71K — | $299.21K — | $0.0067 — | $0.0067 — | $230.71K — | 0 | -$0.13 — | |
| National Healthcare Logistics NHLG | $0.005199 — |
+92.59
|
$131.43K — | $500 — | $0.0027 — | $0.0027 — | $131.43K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
0
|
$22.53B — | $100 — | $40 — | $40 — | $22.53B — | 46.51 | $0.86 — | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
+23.88
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 24.58 | $1.92 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+16.29
|
$13.04B — | $47 — | $27.8 — | $27.8 — | $13.04B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.65 — |
0
|
$11.29B — | $5.93K — | $0.77 — | $0.77 — | $11.29B — | 21.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7399 — |
0
|
$11.28B — | $2K — | $0.8499 — | $0.8499 — | $11.28B — | 24.66 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.13 — |
0
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.56 — |
0
|
$5.12B — | $20 — | $5.87 — | $5.87 — | $5.12B — | 556.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $5.58 — |
0
|
$4.99B — | $100 — | $6.93 — | $6.93 — | $4.99B — | 21.46 | $0.26 — | |
| Ramsay Health Care RMSYF | $21.38 — |
0
|
$4.94B — | $100 — | $21.38 — | $21.38 — | $4.94B — | 427.59 | $0.05 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$2.91B — | $1K — | $18 — | $18 — | $2.91B — | 150.00 | $0.12 — | |
| Orpea SA ORPEF | $14.22 — |
+848
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Ryman Healthcare RHCGF | $2.37 — |
-23.67
|
$1.63B — | $1 — | $3.11 — | $3.11 — | $1.63B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.27B — | $1K — | $0.67 — | $0.67 — | $1.27B — | 30.00 | $0.02 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Ryman Healthcare RYHTY | $8.4 — |
0
|
$1.16B — | $4K — | $12 — | $12 — | $1.16B — | 0 | -$0.34 — | |
| Sienna Senior Living LWSCF | $11.46 — |
0
|
$1.05B — | $1 — | $10.81 — | $10.81 — | $1.05B — | 32.74 | $0.35 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.04B — | $893 — | $11.15 — | $11.15 — | $1.04B — | 21.85 | $0.7 — | |
| Extendicare EXETF | $8.71 — |
-0.23
|
$727M — | $800 — | $8.68 — | $8.71 — | $727M — | 17.07 | $0.51 — | |
| World Financial Holding WFHG | $7.04 — |
0
|
$447.1M — | $2 — | $7.04 — | $200 — | $447.1M — | 0 | $0 — | |
| Medical Facilities MFCSF | $12.18 — |
0
|
$284.23M — | $100 — | $12.39 — | $12.39 — | $284.23M — | 15.61 | $0.78 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-33.5
|
$266.31M — | $6K — | $0.02 — | $0.2 — | $266.31M — | 0 | -$0.32 — | |
| CareRx CHHHF | $1.93 — |
0
|
$122.53M — | $200 — | $1.89 — | $1.93 — | $122.53M — | 0 | -$0.07 — | |
| Tian An Medicare COLRF | $0.0001 — |
0
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Panamera PHCI | $1.04 — |
-9.57
|
$53.57M — | $100 — | $1.54 — | $1.54 — | $53.57M — | 0 | -$0.38 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| U.S. NeuroSurgical USNU | $0.8 — |
0
|
$13.91M — | $1K — | $0.89 — | $0.89 — | $13.91M — | 0 | -$0.09 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $300 — | $2 — | $2 — | $6.75M — | 0 | -$1.8 — | |
| Dental Patient Care America DPAT | $0.02 — |
+18.91
|
$447.16K — | $5K — | $0.02 — | $0.02 — | $447.16K — | 0 | -$0.01 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}