صفحة النتائج 4 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
OTC Markets OTCPK (582)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (582)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eisai ESALF | $27.35 — |
0
|
$7.77B — | $100 — | $27.35 — | $27.35 — | $7.77B — | 24.41 | $1.12 — | |
Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
Sinopharm SHTDF | $2.21 — |
0
|
$7.32B — | $200 — | $2.5 — | $2.5 — | $7.32B — | 7.12 | $0.31 — | |
ALK-Abelló A/S AKBLF | $29.52 — |
0
|
$6.66B — | $100 — | $22.35 — | $22.35 — | $6.66B — | 44.72 | $0.66 — | |
Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
Hikma Pharmaceuticals PLC HKMPY | $53.4 — |
-3.07
|
$5.93B — | $5 — | $53.55 — | $55.48 — | $5.93B — | 16.58 | $3.22 — | |
Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.89B — | $393 — | $5.35 — | $5.35 — | $5.89B — | 574.00 | $0.01 — | |
Ramsay Health Care RMSYF | $25.18 — |
0
|
$5.89B — | $100 — | $25.25 — | $25.25 — | $5.89B — | 503.60 | $0.05 — | |
Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.45 | $4.07 — | |
Fielmann Group AG FLMNF | $64 — |
0
|
$5.62B — | $24 — | $48.15 — | $48.15 — | $5.62B — | 28.07 | $2.28 — | |
Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.62B — | $1 — | $13.61 — | $13.61 — | $5.62B — | 27.82 | $0.46 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
Getinge AB (publ) GNGBF | $21 — |
+4.74
|
$5.5B — | $300 — | $20.22 — | $20.22 — | $5.5B — | 36.84 | $0.57 — | |
Carl Zeiss Meditec AG CZMWY | $61.51 — |
+0.46
|
$5.38B — | $7 — | $61.67 — | $61.67 — | $5.38B — | 29.57 | $2.08 — | |
Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
Ono Pharmaceutical OPHLF | $9.33 — |
0
|
$5.06B — | $563 — | $10.71 — | $10.71 — | $5.06B — | 12.78 | $0.73 — | |
Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
Raia Drogasil RADLY | $2.37 — |
-7.06
|
$4.43B — | $949 — | $2.37 — | $2.75 — | $4.43B — | 18.23 | $0.13 — | |
PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
Genscript Biotech GNNSF | $1.95 — |
-11.36
|
$4.27B — | $65 — | $2.07 — | $2.07 — | $4.27B — | 0 | -$0.08 — | |
Zealand Pharma A/S ZLDPF | $59.56 — |
0
|
$4.23B — | $100 — | $57.3 — | $57.3 — | $4.23B — | 0 | -$2.72 — | |
Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4.08B — | $1K — | $18 — | $18 — | $4.08B — | 82.62 | $0.24 — | |
Ambu A/S AMBFF | $14.7 — |
0
|
$4.08B — | $125 — | $14.7 — | $14.7 — | $4.08B — | 66.81 | $0.22 — | |
Ambu A/S AMBBY | $15.25 — |
-1.1
|
$4.08B — | $500 — | $15.25 — | $15.25 — | $4.08B — | 69.31 | $0.22 — | |
Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 16.12 | $0.71 — | |
Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.78 — |
-9.45
|
$3.41B — | $88 — | $3.48 — | $3.48 — | $3.41B — | 11.11 | $0.25 — | |
Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $200 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
MediPal MEPDF | $15.9 — |
0
|
$3.32B — | $300 — | $16.25 — | $16.25 — | $3.32B — | 12.04 | $1.32 — | |
MediPal MAHLY | $15.35 — |
0
|
$3.32B — | $95 — | $14.9 — | $14.9 — | $3.32B — | 11.62 | $1.32 — | |
Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.94 | $0.56 — | |
Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $400 — | $6.5 — | $6.5 — | $3.11B — | 12.48 | $0.56 — | |
VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.83 — | |
Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.96 | $6.63 — | |
Sumitomo Pharma DNPUF | $6.34 — |
0
|
$2.64B — | $5 — | $7.19 — | $7.19 — | $2.64B — | 15.46 | $0.41 — | |
Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
Ping An Healthcare and Technology Company PANHF | $0.9799 — |
0
|
$2.58B — | $700 — | $0.8499 — | $0.8499 — | $2.58B — | 98.10 | $0.01 — | |
Ping An Healthcare and Technology Company PIAHY | $2.3 — |
0
|
$2.58B — | $3K — | $2.3 — | $2.62 — | $2.58B — | 115.00 | $0.02 — | |
Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
GN Store Nord A/S GNNDY | $46.9 — |
+0.8
|
$2.28B — | $100 — | $46.86 — | $46.86 — | $2.28B — | 17.96 | $2.61 — | |
China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.27B — | $100 — | $12.41 — | $12.41 — | $2.27B — | 16.52 | $0.87 — | |
Redcare Pharmacy SAEYY | $11.26 — |
0
|
$2.26B — | $172 — | $10.4 — | $10.4 — | $2.26B — | 0 | -$0.28 — | |
MicroPort Scientific MCRPF | $1.22 — |
+10.91
|
$2.25B — | $100 — | $1.22 — | $1.22 — | $2.25B — | 0 | -$0.12 — | |
Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $4.25 — | $4.31 — | $2.23B — | 24.41 | $0.17 — | |
Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
Haw Par HAWPF | $9.4 — |
0
|
$2.15B — | $43 — | $9.86 — | $9.86 — | $2.15B — | 11.60 | $0.81 — | |
Bavarian Nordic A/S BVNRY | $9.12 — |
+1.39
|
$2.15B — | $625 — | $9.03 — | $9.21 — | $2.15B — | 10.36 | $0.88 — | |
Bavarian Nordic A/S BVNKF | $26.51 — |
0
|
$2.12B — | $108 — | $26.2 — | $26.2 — | $2.12B — | 10.04 | $2.64 — | |
Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.32 | $2.02 — | |
Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.07B — | $100 — | $14.9 — | $14.9 — | $2.07B — | 38.41 | $0.39 — | |
Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.94B — | $200 — | $5.16 — | $5.16 — | $1.94B — | 71.57 | $0.07 — | |
Galapagos GLPGF | $28.63 — |
0
|
$1.91B — | $190 — | $26.2 — | $26.2 — | $1.91B — | 0 | -$3.2 — | |
Genus GENSF | $26.01 — |
0
|
$1.91B — | $100 — | $26.01 — | $26.01 — | $1.91B — | 0 | -$0.08 — | |
Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.87B — | $200 — | $50.46 — | $51.5 — | $1.87B — | 18.82 | $2.68 — | |
Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
PeptiDream PPTDF | $13.18 — |
0
|
$1.71B — | $63 — | $11.8 — | $11.8 — | $1.71B — | 16.89 | $0.78 — | |
Pharma Mar PHMMF | $92.57 — |
0
|
$1.65B — | $100 — | $96.2 — | $96.2 — | $1.65B — | 70.12 | $1.32 — | |
Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
CanSino Biologics CASBF | $3.2 — |
0
|
$1.53B — | $50 — | $3.74 — | $3.74 — | $1.53B — | 0 | -$0.21 — | |
Raffles Medical RAFLF | $0.75 — |
0
|
$1.47B — | $1K — | $0.75 — | $0.75 — | $1.47B — | 25.00 | $0.03 — | |
Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
Nippon Shinyaku NPPNY | $5.34 — |
+0.09
|
$1.45B — | $759 — | $5.36 — | $5.36 — | $1.45B — | 6.42 | $0.83 — | |
Ryman Healthcare RYHTY | $7.05 — |
0
|
$1.44B — | $500 — | $7.05 — | $7.05 — | $1.44B — | 0 | -$1.85 — | |
Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.44B — | $1 — | $3.11 — | $3.11 — | $1.44B — | 0 | -$0.37 — | |
Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.38B — | $1K — | $35.8 — | $35.8 — | $1.38B — | 0 | -$0.13 — | |
Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.35B — | $100 — | $70 — | $70 — | $1.35B — | 9.35 | $7.19 — | |
Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.35B — | $100 — | $51 — | $51 — | $1.35B — | 7.93 | $7.18 — | |
Top Glove Corporation Bhd TGLVY | $0.67 — |
-4.74
|
$1.34B — | $200 — | $0.6099 — | $0.6099 — | $1.34B — | 66.74 | $0.01 — | |
Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.34B — | $200 — | $0.1199 — | $0.1199 — | $1.34B — | 0 | $0 — | |
Mesoblast MEOBF | $0.9699 — |
0
|
$1.31B — | $1K — | $0.9699 — | $0.9699 — | $1.31B — | 0 | -$0.06 — | |
Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
Dynavox Group AB (publ) TDVXF | $12.08 — |
+1.9
|
$1.29B — | $2.5K — | $11.9 — | $11.9 — | $1.29B — | 75.46 | $0.16 — | |
Sienna Senior Living LWSCF | $13.78 — |
+0.95
|
$1.27B — | $1K — | $13.75 — | $13.75 — | $1.27B — | 45.93 | $0.3 — | |
RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.27B — | $872 — | $32.05 — | $32.05 — | $1.27B — | 46.44 | $0.69 — | |
CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.24B — | $200 — | $55 — | $55 — | $1.24B — | 6.76 | $9.52 — | |
CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
Ascletis Pharma ASCLF | $1.25 — |
0
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
Neuren Pharmaceuticals NURPF | $8.99 — |
0
|
$1.17B — | $600 — | $8.81 — | $8.99 — | $1.17B — | 12.66 | $0.71 — | |
Life Healthcare LTGHF | $0.79 — |
0
|
$1.15B — | $12K — | $0.54 — | $0.54 — | $1.15B — | 0 | -$0.04 — | |
RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.13B — | $10 — | $22.88 — | $22.88 — | $1.13B — | 14.43 | $1.88 — | |
BioGaia AB (publ) BIOGY | $9.48 — |
0
|
$1.13B — | $2.5K — | $9.75 — | $9.75 — | $1.13B — | 29.63 | $0.32 — | |
Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 14.38 | $0.89 — | |
Craneware CRWRF | $29.25 — |
0
|
$1.07B — | $100 — | $27.32 — | $27.32 — | $1.07B — | 69.64 | $0.42 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |