$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%   •   ETH 9.64%
السيطرة

صفحة النتائج 4 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (582)
الرعاية الصحية (582)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.27B — $100 — $12.41 — $12.41 — $2.27B — 16.52 $0.87 —
Redcare Pharmacy  SAEYY $11.26 —
0
$2.26B — $100 — $10 — $10 — $2.26B — 0 -$0.28 —
MicroPort Scientific  MCRPF $1.22 —
+10.91
$2.25B — $100 — $1.22 — $1.22 — $2.25B — 0 -$0.12 —
Bavarian Nordic A/S  BVNRY $9.52 —
+3.37
$2.24B — $670 — $9.49 — $9.55 — $2.24B — 10.81 $0.88 —
Embla Medical hf  OSSFF $4.15 —
0
$2.23B — $400 — $5.1 — $5.1 — $2.23B — 24.41 $0.17 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Haw Par  HAWPF $9.4 —
0
$2.15B — $43 — $9.86 — $9.86 — $2.15B — 11.60 $0.81 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.12B — $108 — $26.2 — $26.2 — $2.12B — 10.04 $2.64 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.32 $2.02 —
Vitrolife AB (publ)  VTRLY $14.98 —
0
$2.07B — $100 — $14.9 — $14.9 — $2.07B — 38.41 $0.39 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.94B — $200 — $5.16 — $5.16 — $1.94B — 71.57 $0.07 —
Galapagos  GLPGF $28.63 —
0
$1.91B — $190 — $26.2 — $26.2 — $1.91B — 0 -$3.2 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.08 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.87B — $200 — $50.46 — $51.5 — $1.87B — 18.82 $2.68 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.89 $0.78 —
Pharma Mar  PHMMF $92.57 —
0
$1.65B — $100 — $96.2 — $96.2 — $1.65B — 70.12 $1.32 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
CanSino Biologics  CASBF $3.2 —
0
$1.53B — $50 — $3.74 — $3.74 — $1.53B — 0 -$0.21 —
Raffles Medical  RAFLF $0.75 —
0
$1.47B — $1K — $0.75 — $0.75 — $1.47B — 25.00 $0.03 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Nippon Shinyaku  NPPNY $5.34 —
+0.09
$1.45B — $759 — $5.36 — $5.36 — $1.45B — 6.42 $0.83 —
Ryman Healthcare  RYHTY $7.05 —
0
$1.44B — $500 — $7.05 — $7.05 — $1.44B — 0 -$1.85 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.44B — $1 — $3.11 — $3.11 — $1.44B — 0 -$0.37 —
Kuros Biosciences AG  CSBTF $35.8 —
0
$1.38B — $1K — $35.8 — $35.8 — $1.38B — 0 -$0.13 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.35B — $100 — $70 — $70 — $1.35B — 9.35 $7.19 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.35B — $100 — $51 — $51 — $1.35B — 7.93 $7.18 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.34B — $200 — $0.1199 — $0.1199 — $1.34B — 0 $0 —
Mesoblast  MEOBF $0.9699 —
0
$1.31B — $1K — $0.9699 — $0.9699 — $1.31B — 0 -$0.06 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $12.08 —
+1.9
$1.29B — $2.5K — $11.9 — $11.9 — $1.29B — 75.46 $0.16 —
Sienna Senior Living  LWSCF $13.78 —
+0.95
$1.27B — $1K — $13.75 — $13.75 — $1.27B — 45.93 $0.3 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
0
$1.27B — $372 — $32.05 — $32.05 — $1.27B — 46.44 $0.69 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.24B — $200 — $55 — $55 — $1.24B — 6.76 $9.52 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
Top Glove Corporation Bhd  TGLVY $0.5999 —
-2.36
$1.2B — $630 — $0.5999 — $0.5999 — $1.2B — 60.00 $0.01 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Neuren Pharmaceuticals  NURPF $8.99 —
0
$1.17B — $600 — $8.81 — $8.99 — $1.17B — 12.66 $0.71 —
Life Healthcare  LTGHF $0.79 —
0
$1.15B — $12K — $0.54 — $0.54 — $1.15B — 0 -$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.13B — $10 — $22.88 — $22.88 — $1.13B — 14.43 $1.88 —
BioGaia AB (publ)  BIOGY $9.48 —
0
$1.13B — $2.5K — $9.75 — $9.75 — $1.13B — 29.63 $0.32 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12 —
0
$1.09B — $15 — $1.16 — $1.16 — $1.09B — 9.33 $0.12 —
EL.En. S.p.A  ELEAF $12.8 —
0
$1.07B — $1K — $12.5 — $12.5 — $1.07B — 14.38 $0.89 —
Craneware  CRWRF $29.25 —
0
$1.07B — $100 — $27.32 — $27.32 — $1.07B — 69.64 $0.42 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Xvivo Perfusion AB (publ)  XVIPF $30.5 —
-1.23
$960.73M — $100 — $30.1 — $30.1 — $960.73M — 67.77 $0.45 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$876.3M — $800 — $0.1199 — $0.1199 — $876.3M — 0 -$0.01 —
Extendicare  EXETF $9.73 —
-1.82
$821.14M — $1 — $9.73 — $9.73 — $821.14M — 14.96 $0.65 —
Surgical Science Sweden AB (publ)  SUSRF $15.1 —
0
$814.59M — $2K — $15.5 — $15.5 — $814.59M — 52.06 $0.29 —
Nanosonics  NNCSF $2.6 —
-2.8
$790.34M — $3.45K — $2.65 — $2.65 — $790.34M — 86.66 $0.03 —
Pharming  PHGUF $1.15 —
0
$786.52M — $500 — $1 — $1 — $786.52M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.2 —
+5.08
$557.39M — $1.6K — $6.2 — $6.2 — $557.39M — 0 -$0.18 —
PolyNovo  CALZF $0.8 —
0
$551.98M — $1K — $0.7399 — $0.7399 — $551.98M — 79.90 $0.01 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$525.91M — $4K — $0.02 — $0.02 — $525.91M — 0 -$0.01 —
Safilo Group S.p.A  SAFLF $1.29 —
+69.74
$519.02M — $252.17K — $1.35 — $1.35 — $519.02M — 21.50 $0.06 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$510.24M — $100 — $7.21 — $7.21 — $510.24M — 0 -$3.46 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
Oxford Biomedica  OXBDF $4.77 —
+2.58
$506.27M — $100 — $4.23 — $4.23 — $506.27M — 0 -$0.57 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
BrainsWay  BRSYF $6.78 —
0
$493.02M — $300 — $5.79 — $5.79 — $493.02M — 61.63 $0.11 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$488.22M — $100 — $2.29 — $2.29 — $488.22M — 17.61 $0.13 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $5 — $7.42 — $7.42 — $470.6M — 0 $0 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $500 — $20.24 — $20.24 — $459.85M — 31.60 $0.61 —
Knight Therapeutics  KHTRF $4.48 —
+2.05
$451.62M — $100 — $4.48 — $4.48 — $451.62M — 64.00 $0.07 —
PureTech Health  PTCHF $1.76 —
+6.54
$422.85M — $1K — $1.65 — $1.65 — $422.85M — 8.38 $0.21 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
NIOX  CSSPF $0.92 —
0
$392.33M — $19K — $0.75 — $0.75 — $392.33M — 92.00 $0.01 —
Ion Beam Applications SA  IOBCF $13.04 —
0
$388.11M — $2K — $13.04 — $13.04 — $388.11M — 35.24 $0.37 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.84 —
+1.33
$346.61M — $333 — $6.8 — $6.8 — $346.61M — 13.67 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Mayne Pharma  MAYNF $3.33 —
0
$275.61M — $900 — $3.4 — $3.4 — $275.61M — 0 -$1.01 —
Oryzon Genomics  ORYZF $3.22 —
0
$266.7M — $5K — $3.03 — $3.03 — $266.7M — 0 -$0.07 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$266.52M — $700 — $0.9799 — $1 — $266.52M — 0 -$0.11 —
BICO Group AB (publ)  CLLKF $3.83 —
0
$266.52M — $5K — $3.7 — $3.7 — $266.52M — 0 -$0.46 —
CYBERDYNE  CYBQF $1.15 —
0
$250.15M — $500 — $1.3 — $1.3 — $250.15M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.12 —
0
$250.15M — $500 — $1.42 — $1.42 — $250.15M — 0 -$0.02 —
Botanix Pharmaceuticals  BXPHF $0.1199 —
-51.68
$236.9M — $46.4K — $0.23 — $0.23 — $236.9M — 0 -$0.01 —
SETO  SETO $0.02 —
0
$234.92M — $4.8K — $0.01 — $0.02 — $234.92M — 0 -$0.01 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
0
$234.83M — $100 — $0.004 — $0.004 — $234.83M — 0 -$0.33 —
Medical Facilities  MFCSF $11.78 —
-2
$229.32M — $100 — $11.78 — $11.78 — $229.32M — 7.64 $1.54 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$197.85M — $100 — $16.45 — $16.45 — $197.85M — 0 -$4.63 —
Panamera  PHCI $4.34 —
0
$197.51M — $26 — $4.99 — $4.99 — $197.51M — 0 -$0.19 —
Integrated Diagnostics  IDGXF $0.32 —
0
$189.51M — $2K — $0.28 — $0.28 — $189.51M — 8.00 $0.04 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$166.06M — $1K — $0.6199 — $0.6199 — $166.06M — 0 -$0.12 —
Innate Pharma S.A.  IPHYF $1.31 —
0
$163.32M — $1.6K — $2.09 — $2.9 — $163.32M — 0 -$0.72 —
EKF Diagnostics  EKDHF $0.34 —
0
$162.42M — $700 — $0.3099 — $0.3099 — $162.42M — 17.00 $0.02 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.14 — $161.82M — 0 -$0.02 —
Cellectis S.A.  CMVLF $1.25 —
0
$159.88M — $285 — $2.96 — $2.96 — $159.88M — 0 -$0.67 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا