Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
OTC Markets OTCPK (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Diagnostics & Research (25)
- {{item.name}}
- All Industries
- Biotechnology (107)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Medical Care Facilities (34)
- Pharmaceutical Retailers (15)
- Health Information Services (27)
- Medical Devices (66)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (25)
- Medical Distribution (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lonza Group AG
LZAGY
US
|
$71.59 — |
+1.7
|
$50.94B — | $994.00 — | $71.20 — | $71.72 — | $50.94B — | 44.46 | $1.61 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.89 — |
+2.27
|
$7.48B — | $600.00 — | $14.89 — | $14.89 — | $7.48B — | 19.59 | $0.76 — | ||
Spectral Medical
EDTXF
US
|
$0.95 — |
+3.04
|
$278.75M — | $1.70K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
+2.48
|
$45.71M — | $1.03K — | $1.65 — | $1.65 — | $45.71M — | 1.89 | $0.87 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.46M — | $200.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
+30
|
$641.32K — | $18.27K — | $0.01 — | $0.01 — | $641.32K — | 0.26 | $0.05 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.78 — |
+1.7
|
$59.02B — | $200.00 — | $19.78 — | $19.78 — | $59.02B — | 19.39 | $1.02 — | ||
Lonza
LZAGF
US
|
$720.00 — |
+1.77
|
$50.29B — | $1.00 — | $720.00 — | $720.00 — | $50.29B — | 44.83 | $16.06 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.00 — |
-29.2
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$78.75 — |
-0.88
|
$13.63B — | $155.00 — | $78.75 — | $78.75 — | $13.63B — | 27.06 | $2.91 — | ||
|
bioMérieux
BMXMF
US
|
$77.00 — |
-1.19
|
$9.08B — | $649.00 — | $77.00 — | $77.00 — | $9.08B — | 20.26 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$14.58 — |
+14.26
|
$7.72B — | $5.01K — | $14.29 — | $14.58 — | $7.72B — | 19.18 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
+13.27
|
$4.16B — | $500.00 — | $83.87 — | $85.78 — | $4.16B — | 28.03 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.51 — |
+3.84
|
$298.63M — | $6.00K — | $0.53 — | $0.54 — | $298.63M — | 10.27 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
+3.01
|
$218.69M — | $10.00K — | $0.18 — | $0.18 — | $218.69M — | 0 | -$0.02 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.08 — |
+87.13
|
$64.95M — | $200.00 — | $0.08 — | $0.08 — | $64.95M — | 8.00 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Cordlife
CLIFF
US
|
$0.09 — |
-40.12
|
$23.09M — | $2.13K — | $0.09 — | $0.09 — | $23.09M — | 0 | -$0.04 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+10
|
$9.44M — | $104.84K — | $0.00 — | $0.00 — | $9.44M — | 0 | -$0.01 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Imagion Biosystems
IBXXF
US
|
$0.01 — |
-50
|
$8.10M — | $30.00K — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.01 — | ||
Stella Diagnostics
SLDX
US
|
$0.02 — |
+118.02
|
$6.78M — | $10.13K — | $0.01 — | $0.02 — | $6.78M — | 0 | -$7.53 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}