Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
OTC Markets OTCPK (31)
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Healthcare (31)
- {{item.name}}
- All sectors
- Healthcare (31)
Diagnostics & Research (31)
- {{item.name}}
- All Industries
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $71.13 — |
-0.03
|
$51.32B — | $6.96K — | $69 — | $71.75 — | $51.32B — | 65.86 | $1.08 — | |
| WuXi AppTec WUXAY | $7.77 — |
+2.24
|
$22.25B — | $316 — | $7.58 — | $7.77 — | $22.25B — | 16.89 | $0.46 — | |
| Sonic Healthcare Limited SKHHY | $16.79 — |
+1.57
|
$8.07B — | $3.52K — | $16.24 — | $17.02 — | $8.07B — | 23.31 | $0.72 — | |
| Spectral Medical EDTXF | $0.5699 — |
0
|
$161.38M — | $38K — | $0.5799 — | $0.5799 — | $161.38M — | 0 | -$0.04 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.11 — |
+3.06
|
$3.21M — | $163.39K — | $0.11 — | $0.13 — | $3.21M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0005999 — |
-14.29
|
$2.66M — | $3.42M — | $0.0005999 — | $0.0006999 — | $2.66M — | 0 | $0 — | |
| RushNet RSHN | $0.0002 — |
+100
|
$1.72M — | $50K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Lonza LZAGF | $723.35 — |
+4.66
|
$52.18B — | $132 — | $700 — | $723.35 — | $52.18B — | 67.53 | $10.71 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$22.25B — | $100 — | $7.34 — | $7.34 — | $22.25B — | 16.31 | $0.45 — | |
| bioMérieux BMXMF | $131.01 — |
0
|
$15.45B — | $100 — | $122.55 — | $122.55 — | $15.45B — | 31.79 | $4.12 — | |
| Eurofins Scientific SE ERFSF | $59.65 — |
0
|
$10.73B — | $150 — | $51.75 — | $51.75 — | $10.73B — | 25.16 | $2.37 — | |
| Sonic Healthcare SKHCF | $17.46 — |
0
|
$8.39B — | $825 — | $18.1 — | $18.1 — | $8.39B — | 23.91 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.07B — | $100 — | $109 — | $109 — | $6.07B — | 28.53 | $3.82 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 8.05 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$55.08M — | $11.25K — | $0.08 — | $0.08 — | $55.08M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$29.65M — | $20K — | $0.1199 — | $0.13 — | $29.65M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.37M — | $11K — | $0.1799 — | $0.1799 — | $16.37M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3 — |
-0.13
|
$13.85M — | $2.65K — | $3 — | $3 — | $13.85M — | 0 | -$169.8 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$13.7M — | $63.8K — | $0.02999 — | $0.02999 — | $13.7M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$893.48K — | $2.2K — | $0.0008999 — | $0.0008999 — | $893.48K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $832 — | $0.008099 — | $0.008099 — | $468.82K — | 0 | -$0.07 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}