$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$228.4B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.70%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GN Store Nord A/S  GNNDY $47.64
+1.58
$2.34B $100 $47.64 $47.64 $2.34B 18.25 $2.61
GN Store Nord A/S  GGNDF $14.38
0
$2.3B $100 $12.41 $12.41 $2.3B 16.52 $0.87
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Redcare Pharmacy  SAEYY $11.26
0
$2.26B $100 $10 $10 $2.26B 0 -$0.28
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $5.1 $5.1 $2.23B 24.41 $0.17
Bavarian Nordic A/S  BVNKF $26.51
0
$2.22B $108 $26.2 $26.2 $2.22B 10.04 $2.64
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Haw Par  HAWPF $9.4
0
$2.14B $43 $9.86 $9.86 $2.14B 11.60 $0.81
Vitrolife AB (publ)  VTRLY $14.98
0
$2.14B $100 $14.9 $14.9 $2.14B 38.41 $0.39
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $30 $24.56 $24.56 $2.11B 14.32 $2.02
Elekta AB (publ)  EKTAF $5.02
+0.2
$1.98B $200 $5.16 $5.16 $1.98B 71.71 $0.07
Genus  GENSF $26.01
0
$1.97B $100 $26.01 $26.01 $1.97B 0 -$0.08
Galapagos  GLPGF $28.63
0
$1.96B $190 $26.2 $26.2 $1.96B 0 -$3.2
MicroPort Scientific  MCRPF $1.05
-14.34
$1.93B $100 $1.22 $1.22 $1.93B 0 -$0.12
Gerresheimer AG  GRRMF $50.46
-2.02
$1.93B $200 $50.46 $51.5 $1.93B 18.82 $2.68
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Pharma Mar  PHMMF $92.57
0
$1.66B $100 $96.2 $96.2 $1.66B 70.12 $1.32
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
PeptiDream  PPTDF $12
-8.95
$1.56B $63 $11.8 $11.8 $1.56B 15.38 $0.78
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Raffles Medical  RAFLF $0.75
0
$1.46B $1K $0.75 $0.75 $1.46B 25.00 $0.03
Top Glove Corporation Bhd  TGLVY $0.7299
+9.01
$1.46B $630 $0.5999 $0.5999 $1.46B 72.75 $0.01
Ryman Healthcare  RHCGF $1.21
0
$1.46B $1 $3.11 $3.11 $1.46B 0 -$0.37
Ryman Healthcare  RYHTY $7.05
0
$1.46B $500 $7.05 $7.05 $1.46B 0 -$1.85
Nippon Shinyaku  NPPNY $5.34
+0.09
$1.45B $759 $5.36 $5.36 $1.45B 6.42 $0.83
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 15.56 $0.74
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.35 $7.19
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 7.93 $7.18
Mesoblast  MEOBF $0.9699
0
$1.37B $1K $0.9699 $0.9699 $1.37B 0 -$0.06
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.36B $200 $0.1199 $0.1199 $1.36B 0 $0
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.13
+0.41
$1.28B $2.5K $11.9 $11.9 $1.28B 75.78 $0.16
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.27B $372 $32.05 $32.05 $1.27B 46.44 $0.69
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
Sienna Senior Living  LWSCF $13.78
0
$1.27B $1K $13.75 $13.75 $1.27B 45.93 $0.3
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.26B $200 $55 $55 $1.26B 6.76 $9.52
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Ascletis Pharma  ASCLF $1.25
0
$1.2B $500 $1.25 $1.25 $1.2B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.99
0
$1.2B $600 $8.81 $8.99 $1.2B 12.66 $0.71
Life Healthcare  LTGHF $0.79
0
$1.15B $12K $0.54 $0.54 $1.15B 0 -$0.04
BioGaia AB (publ)  BIOGY $9.48
0
$1.14B $2.5K $9.75 $9.75 $1.14B 29.63 $0.32
Kissei Pharmaceutical  KSPHF $27.13
0
$1.14B $10 $22.88 $22.88 $1.14B 14.43 $1.88
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12
0
$1.09B $15 $1.16 $1.16 $1.09B 9.33 $0.12
EL.En. S.p.A  ELEAF $12.8
0
$1.08B $1K $12.5 $12.5 $1.08B 14.38 $0.89
Craneware  CRWRF $29.25
0
$1.08B $100 $27.32 $27.32 $1.08B 69.64 $0.42
Xvivo Perfusion AB (publ)  XVIPF $30.5
-1.23
$991.48M $100 $30.1 $30.1 $991.48M 67.77 $0.45
Arjo AB (publ)  ARRJF $3.07
0
$965.35M $100 $4.59 $4.59 $965.35M 18.05 $0.17
CStone Pharmaceuticals  CSPHF $0.52
0
$922.98M $800 $0.1199 $0.1199 $922.98M 0 -$0.01
Extendicare  EXETF $9.91
0
$830.64M $1 $9.73 $9.73 $830.64M 15.24 $0.65
Surgical Science Sweden AB (publ)  SUSRF $15.1
0
$815.4M $2K $15.5 $15.5 $815.4M 52.06 $0.29
Pharming  PHGUF $1.15
0
$786.52M $500 $1 $1 $786.52M 0 -$0.02
Nanosonics  NNCSF $2.55
-1.92
$774.26M $3.45K $2.65 $2.65 $774.26M 85.00 $0.03
Nxera Pharma  SOLTF $6.2
+5.08
$557.39M $1.6K $6.2 $6.2 $557.39M 0 -$0.18
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
Safilo Group S.p.A  SAFLF $1.29
0
$519.02M $252.17K $1.35 $1.35 $519.02M 21.50 $0.06
Allergy Therapeutics  AGYTF $0.08999
0
$517.97M $4K $0.02 $0.02 $517.97M 0 -$0.01
Safilo Group S.p.A.  SAFLY $2.29
0
$516M $100 $2.29 $2.29 $516M 17.61 $0.13
DocMorris AG  ZRSEF $10.57
0
$507.41M $10 $90 $90 $507.41M 0 -$4.93
Oxford Biomedica  OXBDF $4.77
0
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
ABIVAX Société Anonyme  AAVXF $7.28
0
$502.26M $100 $7.21 $7.21 $502.26M 0 -$3.46
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
BrainsWay  BRSYF $6.78
0
$493.02M $300 $5.79 $5.79 $493.02M 61.63 $0.11
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $500 $20.24 $20.24 $459.85M 31.60 $0.61
Knight Therapeutics  KHTRF $4.48
+1.59
$454M $100 $4.48 $4.48 $454M 64.00 $0.07
PureTech Health  PTCHF $1.76
0
$423.61M $1K $1.65 $1.65 $423.61M 8.38 $0.21
Viva Biotech Holdings  VBIZF $0.2
0
$421.43M $2.34K $0.23 $0.23 $421.43M 19.80 $0.01
Ion Beam Applications SA  IOBCF $13.04
0
$406.22M $2K $13.04 $13.04 $406.22M 35.24 $0.37
NIOX  CSSPF $0.92
0
$395.77M $19K $0.75 $0.75 $395.77M 92.00 $0.01
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.42
-6.14
$321.91M $333 $6.8 $6.8 $321.91M 12.83 $0.5
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Mayne Pharma  MAYNF $3.33
0
$276.1M $900 $3.4 $3.4 $276.1M 0 -$1.01
BICO Group AB (publ)  BCCOY $0.8
0
$272.04M $700 $0.9799 $1 $272.04M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.83
0
$272.04M $5K $3.7 $3.7 $272.04M 0 -$0.46
CYBERDYNE  CYBQF $1.15
0
$260.07M $500 $1.3 $1.3 $260.07M 0 -$0.02
CYBERDYNE  CYBQY $1.12
0
$260.07M $500 $1.42 $1.42 $260.07M 0 -$0.02
Oryzon Genomics  ORYZF $3.22
0
$255.5M $5K $3.03 $3.03 $255.5M 0 -$0.07
Botanix Pharmaceuticals  BXPHF $0.1199
-51.68
$236.9M $46.4K $0.23 $0.23 $236.9M 0 -$0.01
SETO  SETO $0.02
0
$234.92M $4.8K $0.01 $0.02 $234.92M 0 -$0.01
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.84M $100 $0.004 $0.004 $234.84M 0 -$0.33
MedinCell  MDCLF $6.98
0
$230.68M $21.64K $6.98 $6.98 $230.68M 0 -$1.34
Medical Facilities  MFCSF $11.78
-1.34
$229.32M $100 $11.78 $11.78 $229.32M 7.64 $1.54
Silence Therapeutics  SLNCF $1.6
0
$226.71M $250 $1.6 $1.75 $226.71M 0 -$0.51
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$198.26M $100 $16.45 $16.45 $198.26M 0 -$4.63
Panamera  PHCI $4.34
0
$197.51M $26 $4.99 $4.99 $197.51M 0 -$0.19
Integrated Diagnostics  IDGXF $0.32
0
$191.84M $2K $0.28 $0.28 $191.84M 8.00 $0.04
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Avacta  AVCTF $0.4
0
$165.6M $1K $0.6199 $0.6199 $165.6M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.31
0
$165.53M $1.6K $2.09 $2.9 $165.53M 0 -$0.72
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่