Page de résultat 5 pour Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1606)
Frankfurt (1606)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (1606)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. R9U2.F | $5.35 5.84 USD |
+7.94
|
$1.2B 1.31B USD | $100 109.31 USD | $5.35 5.84 USD | $5.35 5.84 USD | $1.2B 1.31B USD | 29.69 | $0.18 0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55 60.12 USD |
-1.79
|
$1.19B 1.3B USD | $7 7.65 USD | $55 60.12 USD | $55.5 60.67 USD | $1.19B 1.3B USD | 0 | -$1.01 -1.1 USD | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 64.61 | $0.39 0.43 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.18B 1.29B USD | $149 162.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.18B 1.29B USD | 29.88 | $1.69 1.85 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.53 2.76 USD |
-5.6
|
$1.18B 1.29B USD | $3.5K 3.83K USD | $2.52 2.76 USD | $2.53 2.77 USD | $1.18B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+3.23
|
$1.18B 1.29B USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.38 15.72 USD |
+0.74
|
$1.17B 1.28B USD | $70 76.52 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.17B 1.28B USD | 0 | -$2.86 -3.1 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $38.4 41.98 USD |
+2.67
|
$1.16B 1.27B USD | $30 32.79 USD | $38.4 41.98 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 0 | -$2.66 -2.9 USD | |
| Evolent Health, Inc. 9EH.F | $9.5 10.38 USD |
0
|
$1.16B 1.27B USD | $334 365.11 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.16B 1.27B USD | 0 | -$1.04 -1.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.4 74.77 USD |
+1.03
|
$1.14B 1.24B USD | $290 317.01 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.14B 1.24B USD | 11.17 | $6.12 6.69 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+1.75
|
$1.12B 1.22B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.12B 1.22B USD | 14.50 | $0.06 0.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $56.6 61.87 USD |
-0.7
|
$1.12B 1.22B USD | $13 14.21 USD | $56.6 61.87 USD | $57 62.31 USD | $1.12B 1.22B USD | 9.24 | $6.12 6.69 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
-0.85
|
$1.1B 1.2B USD | $18 19.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 12.44 | $0.94 1.03 USD | |
| Spire Healthcare Group plc S00.F | $2.46 2.69 USD |
+2.5
|
$1.09B 1.19B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.09B 1.19B USD | 35.14 | $0.07 0.08 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.3 11.26 USD |
-1.72
|
$1.09B 1.19B USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.09B 1.19B USD | 79.23 | $0.13 0.14 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.96 9.79 USD |
+0.47
|
$1.08B 1.18B USD | $500 546.57 USD | $8.96 9.79 USD | $9.06 9.91 USD | $1.08B 1.18B USD | 0 | -$0.43 -0.4 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.3 5.79 USD |
-0.75
|
$1.07B 1.17B USD | $100 109.31 USD | $5.26 5.75 USD | $5.34 5.84 USD | $1.07B 1.17B USD | 106.00 | $0.05 0.05 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.07B 1.17B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.07B 1.17B USD | 44.61 | $0.26 0.28 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66.5 72.69 USD |
+0.76
|
$1.07B 1.16B USD | $249 272.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.07B 1.16B USD | 8.18 | $8.12 8.88 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.55 3.88 USD |
-4.57
|
$1.06B 1.16B USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.06B 1.16B USD | 0 | -$0.48 -0.5 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.75 7.38 USD |
+7.14
|
$1.05B 1.15B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.05B 1.15B USD | 0 | -$0.64 -0.6 USD | |
| Intellia Therapeutics, Inc. 38I.F | $10.12 11.06 USD |
-3.16
|
$1.05B 1.15B USD | $80 87.45 USD | $10.02 10.95 USD | $10.12 11.06 USD | $1.05B 1.15B USD | 0 | -$4.46 -4.8 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $31.35 34.27 USD |
+0.16
|
$1.05B 1.14B USD | $120 131.18 USD | $31.35 34.27 USD | $31.35 34.27 USD | $1.05B 1.14B USD | 53.13 | $0.59 0.64 USD | |
| Neogen Corporation NG2.F | $4.72 5.16 USD |
+1.72
|
$1.02B 1.12B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.02B 1.12B USD | 0 | -$1.9 -2.07 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
0
|
$1.02B 1.12B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.02B 1.12B USD | 34.67 | $1.86 2.03 USD | |
| Liquidia Corporation LT4.F | $11.96 13.07 USD |
+5
|
$1.02B 1.12B USD | $8 8.75 USD | $11.96 13.07 USD | $12 13.12 USD | $1.02B 1.12B USD | 0 | -$1.46 -1.5 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $26.2 28.64 USD |
-0.76
|
$1.02B 1.12B USD | $180 196.76 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.12B USD | 39.10 | $0.67 0.73 USD | |
| Innoviva, Inc. HVE.F | $16.2 17.71 USD |
-0.61
|
$1.02B 1.11B USD | $1 1.09 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.02B 1.11B USD | 0 | -$0.81 -0.8 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+0.74
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.45 8.14 USD |
-1.43
|
$1.01B 1.1B USD | $3.4K 3.72K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.01B 1.1B USD | 32.38 | $0.23 0.25 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $18 19.68 USD |
+8.43
|
$980.88M 1.07B USD | $500 546.57 USD | $16.2 17.71 USD | $18.2 19.9 USD | $980.88M 1.07B USD | 0 | -$2.81 -3.07 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
0
|
$980.87M 1.07B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $980.87M 1.07B USD | 0 | -$0.85 -0.9 USD | |
| Novavax, Inc. NVV1.F | $6.02 6.58 USD |
+1.28
|
$975.22M 1.07B USD | $2.07K 2.26K USD | $6.01 6.57 USD | $6.13 6.7 USD | $975.22M 1.07B USD | 2.57 | $2.34 2.56 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $17.46 19.08 USD |
+2.2
|
$971.9M 1.06B USD | $35 38.26 USD | $17.46 19.08 USD | $17.46 19.08 USD | $971.9M 1.06B USD | 18.37 | $0.95 1.04 USD | |
| MannKind Corporation NNFN.F | $3.2 3.49 USD |
+0.41
|
$971.67M 1.06B USD | $1.01K 1.1K USD | $3.2 3.49 USD | $3.2 3.49 USD | $971.67M 1.06B USD | 35.52 | $0.09 0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.4 15.74 USD |
+6.67
|
$968.74M 1.06B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $968.74M 1.06B USD | 0 | -$0.84 -0.9 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Uniphar plc 0NR.F | $3.7 4.04 USD |
-0.81
|
$959.13M 1.05B USD | $4.8K 5.25K USD | $3.64 3.97 USD | $3.7 4.04 USD | $959.13M 1.05B USD | 15.39 | $0.24 0.26 USD | |
| Ardelyx, Inc. 41X.F | $3.98 4.35 USD |
+2.84
|
$951.76M 1.04B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $951.76M 1.04B USD | 0 | -$0.2 -0.2 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9599 1.05 USD |
-1.54
|
$948.97M 1.04B USD | $2.1K 2.3K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $948.97M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Nakanishi Inc. 6SN.F | $11.3 12.35 USD |
+0.89
|
$942.16M 1.03B USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $942.16M 1.03B USD | 28.97 | $0.39 0.43 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.71 14.99 USD |
+2.39
|
$940.8M 1.03B USD | $105 114.78 USD | $13.71 14.99 USD | $13.71 14.99 USD | $940.8M 1.03B USD | 0 | -$2.38 -2.6 USD | |
| Pacira BioSciences, Inc. 82P.F | $20 21.86 USD |
+2.04
|
$931.38M 1.02B USD | $185 202.23 USD | $20 21.86 USD | $20.2 22.08 USD | $931.38M 1.02B USD | 0 | -$1.91 -2.08 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.24 USD |
+2.93
|
$928.6M 1.02B USD | $100 109.31 USD | $1.14 1.24 USD | $1.14 1.24 USD | $928.6M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
0
|
$927.91M 1.01B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $927.91M 1.01B USD | 15.26 | $0.76 0.83 USD | |
| GNI Group Ltd. 3G6.F | $17.8 19.46 USD |
+1.14
|
$920.23M 1.01B USD | $88 96.2 USD | $17.8 19.46 USD | $17.8 19.46 USD | $920.23M 1.01B USD | 0 | -$0.1 -0.1 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
+2.67
|
$918.44M 1B USD | $14 15.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $918.44M 1B USD | 0 | -$0.16 -0.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
0
|
$914.8M 1000M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $914.8M 1000M USD | 8.02 | $2.35 2.57 USD | |
| Vetoquinol SA 8JM.F | $76.9 84.06 USD |
+1.32
|
$913.35M 998.41M USD | $20 21.86 USD | $76.9 84.06 USD | $76.9 84.06 USD | $913.35M 998.41M USD | 15.44 | $4.98 5.44 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+4.49
|
$912.32M 997.29M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $912.32M 997.29M USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9 0.98 USD |
+0.56
|
$906.98M 991.46M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $906.98M 991.46M USD | 8.94 | $0.1 0.11 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $28 30.61 USD |
+2.94
|
$899.98M 983.8M USD | $750 819.85 USD | $28 30.61 USD | $28 30.61 USD | $899.98M 983.8M USD | 26.92 | $1.04 1.14 USD | |
| Ambea AB (publ) 6MA.F | $10.69 11.69 USD |
+1.52
|
$899.04M 982.78M USD | $13 14.21 USD | $10.69 11.69 USD | $10.69 11.69 USD | $899.04M 982.78M USD | 16.19 | $0.66 0.72 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+2.58
|
$889.09M 971.9M USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $889.09M 971.9M USD | 31.80 | $0.01 0.01 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
-1.2
|
$873.73M 955.1M USD | $17 18.58 USD | $246 268.91 USD | $246 268.91 USD | $873.73M 955.1M USD | 8.05 | $30.53 33.37 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.32 3.62 USD |
-1.43
|
$870.9M 952.01M USD | $100 109.31 USD | $3.32 3.62 USD | $3.32 3.62 USD | $870.9M 952.01M USD | 0 | -$0.18 -0.1 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.4 19.02 USD |
+1.16
|
$870.62M 951.71M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $870.62M 951.71M USD | 7.73 | $2.25 2.46 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
+0.91
|
$862.61M 942.95M USD | $573 626.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.32 -0.3 USD | |
| Healthcare Services Group, Inc. HS1.F | $11.6 12.68 USD |
-5.69
|
$862.26M 942.57M USD | $175 191.3 USD | $11.6 12.68 USD | $11.6 12.68 USD | $862.26M 942.57M USD | 24.68 | $0.47 0.51 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
+0.58
|
$851.84M 931.18M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $851.84M 931.18M USD | 17.30 | $0.01 0.01 USD | |
| Arjo AB (publ) A39.F | $3.11 3.4 USD |
+1.3
|
$833.89M 911.55M USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $833.89M 911.55M USD | 20.71 | $0.15 0.16 USD | |
| GH Research PLC 1KA.F | $13.3 14.54 USD |
+3.91
|
$824.99M 901.83M USD | $130 142.11 USD | $13.3 14.54 USD | $13.3 14.54 USD | $824.99M 901.83M USD | 0 | -$0.67 -0.7 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+1.56
|
$818.28M 894.49M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $818.28M 894.49M USD | 13.92 | $0.07 0.08 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
0
|
$817.21M 893.32M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $817.21M 893.32M USD | 0 | -$0.52 -0.5 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.8 10.71 USD |
-2
|
$815.21M 891.14M USD | $950 1.04K USD | $9.8 10.71 USD | $9.8 10.71 USD | $815.21M 891.14M USD | 65.33 | $0.15 0.16 USD | |
| CStone Pharmaceuticals PH4.F | $0.5799 0.63 USD |
+6.48
|
$807.92M 883.17M USD | $250 273.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $807.92M 883.17M USD | 0 | -$0.01 -0.01 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.45 10.33 USD |
+2.16
|
$805.31M 880.32M USD | $120 131.18 USD | $9.45 10.33 USD | $9.65 10.55 USD | $805.31M 880.32M USD | 0 | -$1.6 -1.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $9.41 10.29 USD |
+4.34
|
$803.69M 878.54M USD | $23.5K 25.69K USD | $9.41 10.29 USD | $9.41 10.29 USD | $803.69M 878.54M USD | 0 | -$0.48 -0.5 USD | |
| Ocumension Therapeutics 5DG.F | $0.9499 1.03 USD |
+1.07
|
$803.36M 878.18M USD | $282 308.26 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $803.36M 878.18M USD | 0 | -$0.05 -0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.7 12.79 USD |
-1.68
|
$789.76M 863.32M USD | $133 145.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $789.76M 863.32M USD | 19.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.65 6.18 USD |
-1.74
|
$789.29M 862.8M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $789.29M 862.8M USD | 18.83 | $0.3 0.33 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $12.78 13.96 USD |
-3.26
|
$783.87M 856.88M USD | $750 819.85 USD | $12.75 13.94 USD | $12.78 13.96 USD | $783.87M 856.88M USD | 6.72 | $1.9 2.08 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.36 2.58 USD |
-3.28
|
$779.94M 852.58M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.44 2.67 USD | $779.94M 852.58M USD | 0 | -$1 -1.09 USD | |
| Equasens Société anonyme PHF.F | $49.15 53.73 USD |
-1.4
|
$768.66M 840.25M USD | $637 696.33 USD | $48.2 52.69 USD | $49.15 53.73 USD | $768.66M 840.25M USD | 30.71 | $1.6 1.75 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
0
|
$756.41M 826.85M USD | $190 207.7 USD | $21.4 23.39 USD | $22 24.05 USD | $756.41M 826.85M USD | 32.92 | $0.65 0.71 USD | |
| CorMedix Inc. 19KA.F | $9.8 10.71 USD |
+4.26
|
$752.27M 822.33M USD | $1.68K 1.83K USD | $9.8 10.71 USD | $9.8 10.71 USD | $752.27M 822.33M USD | 46.66 | $0.21 0.23 USD | |
| STAAR Surgical Company SR3.F | $15.17 16.58 USD |
+4.58
|
$751.31M 821.28M USD | $1 1.09 USD | $15.17 16.58 USD | $15.17 16.58 USD | $751.31M 821.28M USD | 0 | -$1.23 -1.3 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.79
|
$743.89M 813.17M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $743.89M 813.17M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $5.14 5.62 USD |
-2.47
|
$742.8M 811.98M USD | $670 732.4 USD | $5.14 5.62 USD | $5.28 5.77 USD | $742.8M 811.98M USD | 21.41 | $0.24 0.26 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-1.07
|
$740.78M 809.77M USD | $134 146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $740.78M 809.77M USD | 39.22 | $0.71 0.78 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.9 3.17 USD |
-0.28
|
$734.08M 802.45M USD | $500 546.57 USD | $2.86 3.12 USD | $2.9 3.17 USD | $734.08M 802.45M USD | 0 | -$0.07 -0.07 USD | |
| Geron Corporation GON.F | $1.14 1.25 USD |
-1.72
|
$727.98M 795.78M USD | $30.4K 33.23K USD | $1.14 1.24 USD | $1.17 1.28 USD | $727.98M 795.78M USD | 0 | -$0.18 -0.1 USD | |
| NEUCA S.A. 7HD.F | $156.2 170.75 USD |
-0.76
|
$716.91M 783.68M USD | $3 3.28 USD | $156.2 170.75 USD | $156.2 170.75 USD | $716.91M 783.68M USD | 20.63 | $7.57 8.28 USD | |
| HealthStream, Inc. HL5.F | $23 25.14 USD |
0
|
$714.95M 781.54M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $714.95M 781.54M USD | 42.59 | $0.54 0.59 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.6 20.33 USD |
+3.33
|
$711.42M 777.68M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $711.42M 777.68M USD | 0 | -$3.69 -4.03 USD | |
| Replimune Group, Inc. 7R8.F | $9.2 10.06 USD |
+5.75
|
$709.2M 775.25M USD | $110 120.24 USD | $9.05 9.89 USD | $9.65 10.55 USD | $709.2M 775.25M USD | 0 | -$2.62 -2.8 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.42 4.83 USD |
-1.12
|
$708.21M 774.16M USD | $303 331.22 USD | $4.42 4.83 USD | $4.42 4.83 USD | $708.21M 774.16M USD | 0 | -$0.25 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.2 8.96 USD |
+6.49
|
$705.59M 771.3M USD | $12 13.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $705.59M 771.3M USD | 0 | -$3.28 -3.5 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
0
|
$704.09M 769.67M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $704.09M 769.67M USD | 52.50 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||