صفحة النتائج 5 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
+0.99
|
$1.22B 1.33B USD | $149 162.88 USD | $51 55.75 USD | $51.5 56.3 USD | $1.22B 1.33B USD | 29.14 | $1.75 1.91 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53.5 58.48 USD |
+0.94
|
$1.21B 1.32B USD | $11 12.02 USD | $53.5 58.48 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1.03 -1.1 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
+2.4
|
$1.2B 1.32B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.2B 1.32B USD | 0 | -$2.87 -3.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18 19.68 USD |
-2.7
|
$1.2B 1.31B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.2B 1.31B USD | 0 | -$2.37 -2.5 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.7 11.7 USD |
+0.47
|
$1.19B 1.3B USD | $403 440.53 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Teladoc Health, Inc. 4LL.F | $6.56 7.17 USD |
+4.29
|
$1.19B 1.3B USD | $63 68.87 USD | $6.43 7.03 USD | $6.56 7.17 USD | $1.19B 1.3B USD | 0 | -$5.18 -5.6 USD | |
| MannKind Corporation NNFN.F | $3.84 4.19 USD |
+1.75
|
$1.18B 1.3B USD | $400 437.25 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.18B 1.3B USD | 42.62 | $0.09 0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.2 62.53 USD |
+1.06
|
$1.18B 1.29B USD | $30 32.79 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.18B 1.29B USD | 9.34 | $6.12 6.69 USD | |
| Innoviva, Inc. HVE.F | $18.7 20.44 USD |
-1.06
|
$1.18B 1.28B USD | $211 230.65 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.18B 1.28B USD | 0 | -$0.84 -0.9 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.6 19.23 USD |
-1.76
|
$1.17B 1.28B USD | $30 32.79 USD | $17.6 19.23 USD | $17.6 19.23 USD | $1.17B 1.28B USD | 0 | -$2.45 -2.6 USD | |
| Ryman Healthcare Limited RH7.F | $1.11 1.22 USD |
-3.05
|
$1.17B 1.28B USD | $1K 1.09K USD | $1.11 1.22 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.32 -0.3 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.7 78.38 USD |
0
|
$1.17B 1.28B USD | $115 125.71 USD | $71.7 78.38 USD | $71.7 78.38 USD | $1.17B 1.28B USD | 11.71 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
+0.09
|
$1.14B 1.25B USD | $33 36.07 USD | $22.02 24.07 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.78 24.9 USD |
+2.52
|
$1.13B 1.23B USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $1.13B 1.23B USD | 9.41 | $2.42 2.65 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.56 6.08 USD |
+2.21
|
$1.12B 1.22B USD | $14 15.3 USD | $5.56 6.08 USD | $5.58 6.1 USD | $1.12B 1.22B USD | 111.20 | $0.05 0.05 USD | |
| Neogen Corporation NG2.F | $4.82 5.27 USD |
+6.17
|
$1.12B 1.22B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.12B 1.22B USD | 0 | -$1.95 -2.1 USD | |
| GNI Group Ltd. 3G6.F | $21.8 23.83 USD |
-6.84
|
$1.11B 1.21B USD | $88 96.2 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
+1.48
|
$1.1B 1.2B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.1B 1.2B USD | 8.56 | $0.08 0.09 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
-1.72
|
$1.09B 1.19B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.09B 1.19B USD | 11.75 | $0.97 1.06 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-0.85
|
$1.08B 1.18B USD | $201 219.72 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 44.61 | $0.26 0.28 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.66 9.47 USD |
-0.37
|
$1.08B 1.18B USD | $141 154.13 USD | $8.66 9.47 USD | $8.83 9.66 USD | $1.08B 1.18B USD | 0 | -$0.44 -0.4 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.81 14 USD |
+1.27
|
$1.08B 1.18B USD | $70 76.52 USD | $12.81 14 USD | $12.81 14 USD | $1.08B 1.18B USD | 0 | -$2.94 -3.2 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $68.5 74.88 USD |
+2.24
|
$1.07B 1.17B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.07B 1.17B USD | 35.86 | $1.91 2.09 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
0
|
$1.06B 1.16B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.55 4.97 USD |
0
|
$1.06B 1.16B USD | $290 317.01 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.06B 1.16B USD | 25.27 | $0.18 0.2 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.98 10.9 USD |
-3.16
|
$1.05B 1.14B USD | $25 27.33 USD | $9.98 10.9 USD | $9.98 10.9 USD | $1.05B 1.14B USD | 71.25 | $0.14 0.15 USD | |
| Novavax, Inc. NVV1.F | $6.43 7.03 USD |
-1.47
|
$1.04B 1.14B USD | $110 120.24 USD | $6.43 7.03 USD | $6.55 7.16 USD | $1.04B 1.14B USD | 2.66 | $2.41 2.63 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.9 16.29 USD |
+1.36
|
$1.03B 1.13B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.03B 1.13B USD | 0 | -$0.9 -0.9 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $64.5 70.51 USD |
-0.77
|
$1.03B 1.13B USD | $100 109.31 USD | $64.5 70.51 USD | $65.5 71.6 USD | $1.03B 1.13B USD | 7.95 | $8.11 8.87 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.2 24.27 USD |
-1.77
|
$1.03B 1.12B USD | $185 202.23 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.03B 1.12B USD | 0 | -$1.89 -2.06 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.91 USD |
+0.61
|
$1.02B 1.12B USD | $1.26K 1.38K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.02B 1.12B USD | 13.83 | $0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6899 0.75 USD |
0
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.18 1.29 USD |
+3.7
|
$994.99M 1.09B USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $994.99M 1.09B USD | 0 | -$0.05 -0.05 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.6 22.52 USD |
0
|
$994.07M 1.09B USD | $14 15.3 USD | $18.6 20.33 USD | $18.6 20.33 USD | $994.07M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $11.7 12.79 USD |
+3.54
|
$993.76M 1.09B USD | $46 50.28 USD | $11.5 12.57 USD | $11.7 12.79 USD | $993.76M 1.09B USD | 29.25 | $0.4 0.44 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.25 31.97 USD |
-1.68
|
$993.26M 1.09B USD | $83 90.73 USD | $29.25 31.97 USD | $29.25 31.97 USD | $993.26M 1.09B USD | 48.74 | $0.6 0.66 USD | |
| Uniphar plc 0NR.F | $3.69 4.03 USD |
+4.53
|
$990.39M 1.08B USD | $500 546.57 USD | $3.48 3.8 USD | $3.69 4.03 USD | $990.39M 1.08B USD | 15.37 | $0.24 0.26 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $33 36.07 USD |
+0.61
|
$981.75M 1.07B USD | $35 38.26 USD | $33 36.07 USD | $33.6 36.73 USD | $981.75M 1.07B USD | 0 | -$2.74 -2.9 USD | |
| Spire Healthcare Group plc S00.F | $2.36 2.58 USD |
-1.67
|
$980.53M 1.07B USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $980.53M 1.07B USD | 29.50 | $0.08 0.09 USD | |
| CareDx, Inc 1K9.F | $17.12 18.71 USD |
+1.27
|
$974.89M 1.07B USD | $177 193.48 USD | $17.12 18.71 USD | $17.12 18.71 USD | $974.89M 1.07B USD | 17.46 | $0.98 1.07 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $12 13.12 USD |
+2.56
|
$969.91M 1.06B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $969.91M 1.06B USD | 0 | -$0.33 -0.3 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
-2.01
|
$967.31M 1.06B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $967.31M 1.06B USD | 9.75 | $0.1 0.11 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
-2.06
|
$957.01M 1.05B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $957.01M 1.05B USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.5 12.57 USD |
+2.68
|
$952.29M 1.04B USD | $1.42K 1.55K USD | $11.5 12.57 USD | $11.5 12.57 USD | $952.29M 1.04B USD | 71.87 | $0.16 0.17 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.95 7.6 USD |
-1.39
|
$950.76M 1.04B USD | $185 202.23 USD | $6.95 7.6 USD | $6.95 7.6 USD | $950.76M 1.04B USD | 28.97 | $0.24 0.26 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.6 13.77 USD |
+1.61
|
$950.36M 1.04B USD | $175 191.3 USD | $12.6 13.77 USD | $12.6 13.77 USD | $950.36M 1.04B USD | 26.25 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.37 USD |
0
|
$944.49M 1.03B USD | $2.62K 2.86K USD | $0.33 0.36 USD | $0.33 0.37 USD | $944.49M 1.03B USD | 33.39 | $0.01 0.01 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.11 1.21 USD |
-23.45
|
$942.84M 1.03B USD | $1.5K 1.64K USD | $1.11 1.21 USD | $1.11 1.21 USD | $942.84M 1.03B USD | 8.53 | $0.13 0.14 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.85 6.39 USD |
-3.31
|
$921.18M 1.01B USD | $228 249.23 USD | $5.85 6.39 USD | $5.85 6.39 USD | $921.18M 1.01B USD | 0 | -$0.66 -0.7 USD | |
| Geron Corporation GON.F | $1.41 1.54 USD |
+1.66
|
$919.62M 1.01B USD | $5.3K 5.79K USD | $1.41 1.54 USD | $1.41 1.54 USD | $919.62M 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
-1.64
|
$909.41M 994.11M USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $909.41M 994.11M USD | 7.69 | $2.34 2.56 USD | |
| Pharvaris N.V. 9EN.F | $15.5 16.94 USD |
+4.73
|
$902.12M 986.14M USD | $340 371.67 USD | $15.5 16.94 USD | $15.5 16.94 USD | $902.12M 986.14M USD | 0 | -$2.81 -3.07 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.93 1.02 USD |
+2.2
|
$901.12M 985.04M USD | $1.31K 1.43K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $901.12M 985.04M USD | 0 | -$0.04 -0.04 USD | |
| CorMedix Inc. 19KA.F | $12.7 13.88 USD |
+4.96
|
$895.6M 979.01M USD | $200 218.63 USD | $12.5 13.66 USD | $12.7 13.88 USD | $895.6M 979.01M USD | 57.72 | $0.22 0.24 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $252 275.47 USD |
0
|
$895.04M 978.4M USD | $93 101.66 USD | $248 271.1 USD | $254 277.66 USD | $895.04M 978.4M USD | 8.08 | $31.15 34.05 USD | |
| Vetoquinol SA 8JM.F | $74 80.89 USD |
+3.35
|
$885.35M 967.81M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $885.35M 967.81M USD | 14.85 | $4.98 5.44 USD | |
| Evolent Health, Inc. 9EH.F | $7.35 8.03 USD |
+1.38
|
$884.84M 967.25M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $884.84M 967.25M USD | 0 | -$1.07 -1.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.55 7.16 USD |
+1.55
|
$883.69M 966M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $883.69M 966M USD | 21.83 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.1 14.32 USD |
+1.55
|
$883.69M 965.99M USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $883.69M 965.99M USD | 21.83 | $0.6 0.66 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
+0.96
|
$869.32M 950.29M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $869.32M 950.29M USD | 30.88 | $0.68 0.74 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.2 27.55 USD |
-2.33
|
$868.62M 949.52M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $868.62M 949.52M USD | 37.61 | $0.67 0.73 USD | |
| NeoGenomics, Inc. NG9.F | $6.55 7.16 USD |
+1.55
|
$866.2M 946.88M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $866.2M 946.88M USD | 0 | -$0.53 -0.5 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.4 28.86 USD |
+0.76
|
$864.33M 944.83M USD | $279 304.98 USD | $26.4 28.86 USD | $26.4 28.86 USD | $864.33M 944.83M USD | 24.67 | $1.07 1.17 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $10.62 11.61 USD |
-0.65
|
$856.51M 936.28M USD | $2.8K 3.06K USD | $10.54 11.52 USD | $10.62 11.61 USD | $856.51M 936.28M USD | 13.97 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
+6.33
|
$846.72M 925.58M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $846.72M 925.58M USD | 16.80 | $0.01 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.05 USD |
+3.76
|
$843.32M 921.87M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $843.32M 921.87M USD | 13.78 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $10.01 10.94 USD |
-0.89
|
$841.85M 920.26M USD | $13 14.21 USD | $10 10.93 USD | $10.01 10.94 USD | $841.85M 920.26M USD | 14.94 | $0.67 0.73 USD | |
| InMode Ltd. 154.F | $12.56 13.72 USD |
+2.91
|
$830.34M 907.67M USD | $404 441.63 USD | $12.56 13.72 USD | $12.56 13.72 USD | $830.34M 907.67M USD | 6.40 | $1.96 2.14 USD | |
| HBM Holdings Limited 6XY.F | $0.9899 1.08 USD |
+11.86
|
$828.24M 905.37M USD | $40 43.73 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $828.24M 905.37M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $1 1.09 USD |
+0.51
|
$825.33M 902.2M USD | $2K 2.19K USD | $0.9799 1.07 USD | $1 1.09 USD | $825.33M 902.2M USD | 0 | -$0.06 -0.06 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
+10.48
|
$823.07M 899.72M USD | $130 142.11 USD | $11.6 12.68 USD | $11.6 12.68 USD | $823.07M 899.72M USD | 0 | -$0.69 -0.7 USD | |
| Arjo AB (publ) A39.F | $2.92 3.19 USD |
+1.81
|
$820.71M 897.14M USD | $49 53.56 USD | $2.92 3.19 USD | $2.92 3.19 USD | $820.71M 897.14M USD | 19.45 | $0.15 0.16 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.5 10.38 USD |
-3.06
|
$817.45M 893.58M USD | $8 8.75 USD | $9.5 10.38 USD | $9.5 10.38 USD | $817.45M 893.58M USD | 0 | -$3.38 -3.6 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.1 3.38 USD |
-11.54
|
$813.12M 888.85M USD | $1.2K 1.31K USD | $3.1 3.38 USD | $3.3 3.61 USD | $813.12M 888.85M USD | 0 | -$0.18 -0.1 USD | |
| Ardelyx, Inc. 41X.F | $3.25 3.55 USD |
+2.3
|
$806.82M 881.97M USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $806.82M 881.97M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.F | $29.1 31.81 USD |
+2.28
|
$798.51M 872.88M USD | $134 146.48 USD | $29.05 31.76 USD | $29.1 31.81 USD | $798.51M 872.88M USD | 40.98 | $0.71 0.78 USD | |
| uniQure N.V. UQ1.F | $14.59 15.94 USD |
-4.58
|
$798.51M 872.88M USD | $150 163.97 USD | $14.59 15.94 USD | $14.59 15.94 USD | $798.51M 872.88M USD | 0 | -$3.84 -4.1 USD | |
| Yidu Tech Inc. 0EL.F | $0.7399 0.8 USD |
+0.68
|
$796.37M 870.54M USD | $27 29.51 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $796.37M 870.54M USD | 0 | -$0.02 -0.02 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $49.45 54.06 USD |
+1.64
|
$773.35M 845.38M USD | $301 329.03 USD | $47.55 51.98 USD | $49.55 54.16 USD | $773.35M 845.38M USD | 30.90 | $1.6 1.75 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.12 1.22 USD |
0
|
$767.02M 838.45M USD | $800 874.51 USD | $1.12 1.22 USD | $1.13 1.24 USD | $767.02M 838.45M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $9.05 9.89 USD |
-0.55
|
$760.02M 830.8M USD | $851 930.26 USD | $9.05 9.89 USD | $9.05 9.89 USD | $760.02M 830.8M USD | 15.87 | $0.57 0.62 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$755.6M 825.97M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $755.6M 825.97M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
-0.81
|
$749.08M 818.84M USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $749.08M 818.84M USD | 44.36 | $0.55 0.6 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $14.36 15.7 USD |
+1.99
|
$747.83M 817.48M USD | $700 765.19 USD | $14.15 15.47 USD | $14.37 15.71 USD | $747.83M 817.48M USD | 57.43 | $0.25 0.27 USD | |
| Nanosonics Limited OQS.F | $2.46 2.69 USD |
0
|
$746.85M 816.41M USD | $10 10.93 USD | $2.46 2.69 USD | $2.46 2.69 USD | $746.85M 816.41M USD | 82.00 | $0.03 0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
0
|
$744.1M 813.4M USD | $229 250.33 USD | $0.56 0.61 USD | $0.56 0.61 USD | $744.1M 813.4M USD | 11.19 | $0.05 0.05 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.4 20.11 USD |
+3.95
|
$744M 813.3M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $744M 813.3M USD | 0 | -$3.8 -4.1 USD | |
| STAAR Surgical Company SR3.F | $14.99 16.38 USD |
-3.76
|
$742.15M 811.27M USD | $793 866.86 USD | $14.99 16.38 USD | $14.99 16.38 USD | $742.15M 811.27M USD | 0 | -$1.26 -1.3 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.98 2.16 USD |
+0.51
|
$733.99M 802.35M USD | $3K 3.28K USD | $1.97 2.15 USD | $1.98 2.16 USD | $733.99M 802.35M USD | 0 | -$0.97 -1.06 USD | |
| NEUCA S.A. 7HD.F | $158.6 173.37 USD |
+0.51
|
$728.8M 796.67M USD | $2 2.19 USD | $158.6 173.37 USD | $158.6 173.37 USD | $728.8M 796.67M USD | 19.15 | $8.28 9.05 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.9 7.54 USD |
-8.8
|
$714.72M 781.29M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $714.72M 781.29M USD | 0 | -$4.58 -5.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||