صفحة النتائج 5 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omnicell, Inc. OC9.F | $25.6 27.98 USD |
-3.03
|
$1.21B 1.32B USD | $75 81.99 USD | $25.6 27.98 USD | $26 28.42 USD | $1.21B 1.32B USD | 64.00 | $0.4 0.44 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.53 8.24 USD |
-4.95
|
$1.2B 1.31B USD | $240 262.35 USD | $7.69 8.41 USD | $7.93 8.66 USD | $1.2B 1.31B USD | 0 | -$0.97 -1.06 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50 54.66 USD |
-1.96
|
$1.19B 1.31B USD | $149 162.88 USD | $50 54.66 USD | $50.5 55.2 USD | $1.19B 1.31B USD | 28.57 | $1.75 1.91 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.71 14.98 USD |
+3.28
|
$1.19B 1.3B USD | $70 76.52 USD | $13.71 14.98 USD | $13.71 14.98 USD | $1.19B 1.3B USD | 0 | -$2.93 -3.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
+2.48
|
$1.18B 1.29B USD | $144K 157.41K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $25 27.33 USD |
-1.57
|
$1.18B 1.29B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $1.18B 1.29B USD | 0 | -$0.45 -0.4 USD | |
| Innoviva, Inc. HVE.F | $18.5 20.22 USD |
-0.54
|
$1.17B 1.28B USD | $211 230.65 USD | $18.3 20 USD | $18.5 20.22 USD | $1.17B 1.28B USD | 0 | -$0.83 -0.9 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53 57.94 USD |
-1.85
|
$1.17B 1.28B USD | $52 56.84 USD | $53 57.94 USD | $55 60.12 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.1 1.2 USD |
-3.5
|
$1.16B 1.27B USD | $13.38K 14.63K USD | $1.1 1.2 USD | $1.11 1.21 USD | $1.16B 1.27B USD | 0 | -$0.33 -0.3 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.5 19.13 USD |
-2.78
|
$1.16B 1.27B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.16B 1.27B USD | 0 | -$2.36 -2.5 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.98 24.03 USD |
-0.36
|
$1.14B 1.24B USD | $33 36.07 USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.14B 1.24B USD | 42.26 | $0.52 0.57 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.14 9.99 USD |
-3.3
|
$1.12B 1.23B USD | $200 218.63 USD | $9.11 9.96 USD | $9.14 9.99 USD | $1.12B 1.23B USD | 0 | -$1.14 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $6.27 6.86 USD |
-1.89
|
$1.12B 1.22B USD | $1.63K 1.78K USD | $6.23 6.81 USD | $6.35 6.94 USD | $1.12B 1.22B USD | 0 | -$5.17 -5.6 USD | |
| GNI Group Ltd. 3G6.F | $21.8 23.83 USD |
-2.68
|
$1.11B 1.22B USD | $88 96.2 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.11B 1.22B USD | 0 | -$0.11 -0.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.5 12.57 USD |
0
|
$1.1B 1.2B USD | $990 1.08K USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.1B 1.2B USD | 11.85 | $0.97 1.06 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.62 6.14 USD |
-5.7
|
$1.09B 1.19B USD | $14 15.3 USD | $5.62 6.14 USD | $5.78 6.32 USD | $1.09B 1.19B USD | 112.39 | $0.05 0.05 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-0.85
|
$1.08B 1.18B USD | $201 219.72 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 44.61 | $0.26 0.28 USD | |
| Liquidia Corporation LT4.F | $12.56 13.73 USD |
-3.38
|
$1.07B 1.17B USD | $85 92.92 USD | $12.12 13.25 USD | $12.56 13.73 USD | $1.07B 1.17B USD | 0 | -$1.5 -1.6 USD | |
| Neogen Corporation NG2.F | $4.94 5.4 USD |
-2.18
|
$1.07B 1.17B USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.07B 1.17B USD | 0 | -$1.95 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.18 1.29 USD |
-1.67
|
$1.07B 1.17B USD | $2.93K 3.21K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.07B 1.17B USD | 9.07 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.33 4.73 USD |
+0.56
|
$1.06B 1.16B USD | $390 426.32 USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.06B 1.16B USD | 24.03 | $0.18 0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8399 0.92 USD |
+0.6
|
$1.05B 1.15B USD | $1.26K 1.38K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.05B 1.15B USD | 14.00 | $0.06 0.07 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
-2.4
|
$1.05B 1.15B USD | $44 48.1 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.05B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.07 1.17 USD |
+10.31
|
$1.04B 1.14B USD | $1.35K 1.47K USD | $1.06 1.16 USD | $1.07 1.17 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.02 24.07 USD |
-4.3
|
$1.04B 1.13B USD | $100 109.31 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.04B 1.13B USD | 9.13 | $2.41 2.63 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.79 10.7 USD |
-0.96
|
$1.03B 1.13B USD | $25 27.33 USD | $9.79 10.7 USD | $9.79 10.7 USD | $1.03B 1.13B USD | 69.92 | $0.14 0.15 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6999 0.77 USD |
-4.76
|
$1.03B 1.12B USD | $3.33K 3.64K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.03B 1.12B USD | 8.75 | $0.08 0.09 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.46 9.25 USD |
-3.89
|
$1.03B 1.12B USD | $141 154.13 USD | $8.46 9.25 USD | $8.65 9.46 USD | $1.03B 1.12B USD | 0 | -$0.44 -0.4 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $67.5 73.79 USD |
-1.46
|
$1.03B 1.12B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.03B 1.12B USD | 35.52 | $1.9 2.08 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $63.5 69.41 USD |
-1.55
|
$1.02B 1.11B USD | $20 21.86 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.02B 1.11B USD | 7.82 | $8.11 8.87 USD | |
| Novavax, Inc. NVV1.F | $6.24 6.83 USD |
-0.1
|
$1.01B 1.11B USD | $1.15K 1.26K USD | $6.12 6.69 USD | $6.24 6.83 USD | $1.01B 1.11B USD | 2.60 | $2.4 2.62 USD | |
| Spire Healthcare Group plc S00.F | $2.34 2.56 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.01B 1.1B USD | 33.42 | $0.07 0.08 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.6 35.64 USD |
+3.16
|
$1.01B 1.1B USD | $35 38.26 USD | $32.6 35.64 USD | $33.2 36.29 USD | $1.01B 1.1B USD | 0 | -$2.73 -2.9 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| MannKind Corporation NNFN.F | $3.3 3.61 USD |
-3.95
|
$1B 1.1B USD | $400 437.25 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1B 1.1B USD | 36.69 | $0.09 0.1 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.15 31.86 USD |
-1.52
|
$995.62M 1.09B USD | $83 90.73 USD | $29.15 31.86 USD | $29.15 31.86 USD | $995.62M 1.09B USD | 49.40 | $0.59 0.64 USD | |
| Uniphar plc 0NR.F | $3.72 4.06 USD |
+0.68
|
$993.06M 1.09B USD | $500 546.57 USD | $3.62 3.96 USD | $3.72 4.06 USD | $993.06M 1.09B USD | 15.47 | $0.24 0.26 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
-1.45
|
$987.19M 1.08B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $987.19M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.9 13.01 USD |
+1.71
|
$985.64M 1.08B USD | $1.42K 1.55K USD | $11.9 13.01 USD | $11.9 13.01 USD | $985.64M 1.08B USD | 74.37 | $0.16 0.17 USD | |
| CareDx, Inc 1K9.F | $17.22 18.82 USD |
+0.26
|
$980.19M 1.07B USD | $177 193.48 USD | $17.22 18.82 USD | $17.22 18.82 USD | $980.19M 1.07B USD | 17.57 | $0.98 1.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
0
|
$976.36M 1.07B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $976.36M 1.07B USD | 9.75 | $0.1 0.11 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
-1.04
|
$974.82M 1.07B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $974.82M 1.07B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $21 22.96 USD |
-2.78
|
$972.4M 1.06B USD | $185 202.23 USD | $21.6 23.61 USD | $21.6 23.61 USD | $972.4M 1.06B USD | 0 | -$1.96 -2.1 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.4 22.3 USD |
-0.97
|
$970.25M 1.06B USD | $14 15.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $970.25M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $11.6 12.68 USD |
+0.87
|
$967.17M 1.06B USD | $46 50.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $967.17M 1.06B USD | 28.29 | $0.41 0.45 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.99 7.64 USD |
+0.66
|
$962.03M 1.05B USD | $185 202.23 USD | $6.82 7.46 USD | $6.99 7.64 USD | $962.03M 1.05B USD | 29.13 | $0.24 0.26 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.2 15.52 USD |
-4.7
|
$955.29M 1.04B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $955.29M 1.04B USD | 0 | -$0.83 -0.9 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.9 6.45 USD |
-1.67
|
$952.87M 1.04B USD | $228 249.23 USD | $5.9 6.45 USD | $5.9 6.45 USD | $952.87M 1.04B USD | 0 | -$0.66 -0.7 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.6 13.77 USD |
+0.8
|
$949.9M 1.04B USD | $175 191.3 USD | $12.5 13.66 USD | $12.5 13.66 USD | $949.9M 1.04B USD | 26.25 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
-0.61
|
$923.9M 1.01B USD | $2.62K 2.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $923.9M 1.01B USD | 32.60 | $0.01 0.01 USD | |
| OPKO Health, Inc. XCY.F | $1.11 1.21 USD |
-1.62
|
$921.01M 1.01B USD | $100 109.31 USD | $1.11 1.21 USD | $1.14 1.24 USD | $921.01M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.9 19.57 USD |
0
|
$908.96M 993.62M USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $908.96M 993.62M USD | 7.68 | $2.33 2.55 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+7.78
|
$893.68M 976.91M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $893.68M 976.91M USD | 18.00 | $0.01 0.01 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
-0.4
|
$880.83M 962.87M USD | $17 18.58 USD | $248 271.1 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Evolent Health, Inc. 9EH.F | $7.45 8.14 USD |
-4.49
|
$874.63M 956.09M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $874.63M 956.09M USD | 0 | -$1.07 -1.1 USD | |
| NeoGenomics, Inc. NG9.F | $6.7 7.32 USD |
-1.47
|
$868.15M 949M USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $868.15M 949M USD | 0 | -$0.53 -0.5 USD | |
| Vetoquinol SA 8JM.F | $72.8 79.58 USD |
-0.27
|
$864.88M 945.43M USD | $20 21.86 USD | $72.8 79.58 USD | $72.8 79.58 USD | $864.88M 945.43M USD | 14.61 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
0
|
$864.44M 944.94M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $864.44M 944.94M USD | 30.88 | $0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
-0.78
|
$863.4M 943.82M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $863.4M 943.82M USD | 21.16 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
-0.78
|
$863.4M 943.81M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $863.4M 943.81M USD | 21.16 | $0.6 0.66 USD | |
| EL.En. S.p.A. EE5.F | $10.62 11.61 USD |
-1.12
|
$862.6M 942.93M USD | $2.8K 3.06K USD | $10.62 11.61 USD | $10.62 11.61 USD | $862.6M 942.93M USD | 13.97 | $0.76 0.83 USD | |
| Ocumension Therapeutics 5DG.F | $1.03 1.13 USD |
+5.1
|
$858.6M 938.57M USD | $3.69K 4.03K USD | $1 1.09 USD | $1.03 1.13 USD | $858.6M 938.57M USD | 0 | -$0.05 -0.05 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.87 3.13 USD |
-4.47
|
$855.46M 935.13M USD | $200 218.63 USD | $2.72 2.97 USD | $2.87 3.13 USD | $855.46M 935.13M USD | 0 | -$0.47 -0.5 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
-9.09
|
$854.84M 934.45M USD | $147 160.69 USD | $11 12.02 USD | $11 12.02 USD | $854.84M 934.45M USD | 0 | -$0.33 -0.3 USD | |
| CorMedix Inc. 19KA.F | $12.6 13.77 USD |
-2.33
|
$854.59M 934.18M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $854.59M 934.18M USD | 57.27 | $0.22 0.24 USD | |
| Pharvaris N.V. 9EN.F | $14.6 15.96 USD |
-2.67
|
$841.04M 919.38M USD | $340 371.67 USD | $14 15.3 USD | $14.6 15.96 USD | $841.04M 919.38M USD | 0 | -$2.81 -3.07 USD | |
| Ambea AB (publ) 6MA.F | $9.99 10.91 USD |
-2.39
|
$839.75M 917.96M USD | $13 14.21 USD | $9.99 10.91 USD | $9.99 10.91 USD | $839.75M 917.96M USD | 14.90 | $0.67 0.73 USD | |
| Geron Corporation GON.F | $1.31 1.44 USD |
-4.27
|
$836.27M 914.16M USD | $1K 1.09K USD | $1.31 1.44 USD | $1.31 1.44 USD | $836.27M 914.16M USD | 0 | -$0.18 -0.1 USD | |
| Arjo AB (publ) A39.F | $2.98 3.25 USD |
+0.07
|
$826.36M 903.33M USD | $49 53.56 USD | $2.98 3.25 USD | $2.98 3.25 USD | $826.36M 903.33M USD | 19.83 | $0.15 0.16 USD | |
| The Pennant Group, Inc. 1ZU.F | $23.8 26.02 USD |
-3.25
|
$820.36M 896.77M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $820.36M 896.77M USD | 36.06 | $0.66 0.72 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
-3.05
|
$816.41M 892.45M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $816.41M 892.45M USD | 23.73 | $1.07 1.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.05 USD |
0
|
$813.22M 888.96M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $813.22M 888.96M USD | 13.78 | $0.07 0.08 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.05 3.34 USD |
-8.02
|
$801.57M 876.22M USD | $1.2K 1.31K USD | $3.05 3.34 USD | $3.05 3.34 USD | $801.57M 876.22M USD | 0 | -$0.18 -0.1 USD | |
| HBM Holdings Limited 6XY.F | $0.9699 1.06 USD |
-2.02
|
$797.92M 872.24M USD | $6.3K 6.89K USD | $0.9699 1.06 USD | $1.04 1.14 USD | $797.92M 872.24M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.25 10.11 USD |
-3.65
|
$795.94M 870.07M USD | $8 8.75 USD | $9.25 10.11 USD | $9.25 10.11 USD | $795.94M 870.07M USD | 0 | -$3.37 -3.6 USD | |
| Yidu Tech Inc. 0EL.F | $0.7399 0.8 USD |
-0.68
|
$794.64M 868.65M USD | $27 29.51 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $794.64M 868.65M USD | 0 | -$0.02 -0.02 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.82
|
$786.98M 860.27M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $786.98M 860.27M USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $49.75 54.38 USD |
+0.61
|
$778.05M 850.51M USD | $594 649.32 USD | $48.1 52.58 USD | $49.75 54.38 USD | $778.05M 850.51M USD | 31.09 | $1.6 1.75 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.5 8.2 USD |
-2.6
|
$776.87M 849.23M USD | $142 155.23 USD | $6.85 7.48 USD | $7.5 8.2 USD | $776.87M 849.23M USD | 0 | -$4.57 -4.9 USD | |
| Ardelyx, Inc. 41X.F | $3.22 3.52 USD |
-0.09
|
$773.33M 845.35M USD | $375 409.93 USD | $3.19 3.48 USD | $3.22 3.52 USD | $773.33M 845.35M USD | 0 | -$0.2 -0.2 USD | |
| InMode Ltd. 154.F | $12.17 13.3 USD |
-4.47
|
$769.34M 841M USD | $2.64K 2.89K USD | $12.17 13.3 USD | $12.17 13.3 USD | $769.34M 841M USD | 6.24 | $1.95 2.13 USD | |
| uniQure N.V. UQ1.F | $13.83 15.12 USD |
-1.6
|
$764.05M 835.21M USD | $150 163.97 USD | $13.83 15.12 USD | $13.83 15.12 USD | $764.05M 835.21M USD | 0 | -$3.83 -4.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.1 1.2 USD |
-0.9
|
$760.11M 830.9M USD | $800 874.51 USD | $1.1 1.2 USD | $1.12 1.22 USD | $760.11M 830.9M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
+7.41
|
$748.59M 818.31M USD | $130 142.11 USD | $11.6 12.68 USD | $11.6 12.68 USD | $748.59M 818.31M USD | 0 | -$0.69 -0.7 USD | |
| Nanosonics Limited OQS.F | $2.44 2.67 USD |
-0.81
|
$747.55M 817.17M USD | $10 10.93 USD | $2.44 2.67 USD | $2.44 2.67 USD | $747.55M 817.17M USD | 81.33 | $0.03 0.03 USD | |
| Revenio Group Oyj R0V.F | $27.75 30.33 USD |
-2.12
|
$747.23M 816.83M USD | $134 146.48 USD | $27.75 30.33 USD | $27.75 30.33 USD | $747.23M 816.83M USD | 39.08 | $0.71 0.78 USD | |
| STAAR Surgical Company SR3.F | $15.07 16.47 USD |
-4.74
|
$746.36M 815.87M USD | $793 866.86 USD | $15.07 16.47 USD | $15.07 16.47 USD | $746.36M 815.87M USD | 0 | -$1.26 -1.3 USD | |
| Extendicare Inc. 5XE.F | $8.9 9.73 USD |
-2.2
|
$745.98M 815.46M USD | $851 930.26 USD | $8.9 9.73 USD | $8.95 9.78 USD | $745.98M 815.46M USD | 15.89 | $0.56 0.61 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $14 15.3 USD |
-1.06
|
$732.62M 800.85M USD | $700 765.19 USD | $14 15.3 USD | $14 15.3 USD | $732.62M 800.85M USD | 56.00 | $0.25 0.27 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
-0.9
|
$732.47M 800.69M USD | $229 250.33 USD | $0.55 0.6 USD | $0.56 0.61 USD | $732.47M 800.69M USD | 11.00 | $0.05 0.05 USD | |
| HealthStream, Inc. HL5.F | $23.8 26.02 USD |
-2.46
|
$726.5M 794.17M USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $726.5M 794.17M USD | 43.27 | $0.55 0.6 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.6 19.24 USD |
-2.22
|
$720.15M 787.22M USD | $50 54.66 USD | $17.6 19.24 USD | $18.8 20.55 USD | $720.15M 787.22M USD | 0 | -$3.79 -4.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||