Result Page 4 for Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gjensidige Forsikring ASA XGJ0.F | $20.4 22.3 USD |
+0.99
|
$10.27B 11.23B USD | $2 2.19 USD | $20.2 22.08 USD | $20.4 22.3 USD | $10.27B 11.23B USD | 24.28 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.3 22.19 USD |
+1.65
|
$10.27B 11.23B USD | $17 18.58 USD | $20.3 22.19 USD | $20.3 22.19 USD | $10.27B 11.23B USD | 24.16 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRB.F | $10.4 11.37 USD |
+1.96
|
$10.24B 11.19B USD | $412 450.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.24B 11.19B USD | 7.32 | $1.42 1.55 USD | |
| ageas SA/NV FO4N.F | $52.8 57.72 USD |
+4.35
|
$10.22B 11.17B USD | $111 121.34 USD | $52.8 57.72 USD | $53.5 58.48 USD | $10.22B 11.17B USD | 8.66 | $6.09 6.66 USD | |
| Bank of Ireland Group plc BIRG.F | $10.33 11.29 USD |
+0.15
|
$10.17B 11.12B USD | $950 1.04K USD | $10.33 11.29 USD | $10.33 11.29 USD | $10.17B 11.12B USD | 7.27 | $1.42 1.55 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
0
|
$10.02B 10.95B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $10.02B 10.95B USD | 25.13 | $0.36 0.39 USD | |
| Kinsale Capital Group, Inc. KCH.F | $424.6 464.15 USD |
+1.41
|
$9.93B 10.86B USD | $56 61.22 USD | $424.6 464.15 USD | $424.6 464.15 USD | $9.93B 10.86B USD | 27.25 | $15.58 17.03 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.13 14.35 USD |
-0.98
|
$9.92B 10.84B USD | $801 875.6 USD | $13.13 14.35 USD | $13.15 14.37 USD | $9.92B 10.84B USD | 8.63 | $1.52 1.66 USD | |
| Singapore Exchange Limited SOU.F | $8.97 9.81 USD |
+2.84
|
$9.84B 10.75B USD | $200 218.63 USD | $8.97 9.81 USD | $8.97 9.81 USD | $9.84B 10.75B USD | 21.88 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17 18.58 USD |
+2.41
|
$9.84B 10.75B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $9.84B 10.75B USD | 20.98 | $0.81 0.89 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.7 80.56 USD |
+0.55
|
$9.78B 10.69B USD | $200 218.63 USD | $73.7 80.56 USD | $73.7 80.56 USD | $9.78B 10.69B USD | 9.48 | $7.77 8.49 USD | |
| Banco Santander-Chile BSA.F | $20.2 22.08 USD |
+2.54
|
$9.78B 10.69B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.78B 10.69B USD | 10.41 | $1.94 2.12 USD | |
| BPER Banca SpA 4BE.F | $6.73 7.36 USD |
+1.85
|
$9.54B 10.42B USD | $2K 2.19K USD | $6.73 7.36 USD | $6.73 7.36 USD | $9.54B 10.42B USD | 6.79 | $0.99 1.08 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.25 5.74 USD |
+0.96
|
$9.49B 10.38B USD | $1.63K 1.78K USD | $5.25 5.74 USD | $5.25 5.74 USD | $9.49B 10.38B USD | 14.18 | $0.37 0.4 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.84 4.2 USD |
-2.04
|
$9.49B 10.37B USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.49B 10.37B USD | 7.11 | $0.54 0.59 USD | |
| Houlihan Lokey, Inc. 2HL.F | $134.85 147.41 USD |
+1.24
|
$9.44B 10.31B USD | $62 67.77 USD | $132.4 144.73 USD | $135.4 148.01 USD | $9.44B 10.31B USD | 29.44 | $4.58 5.01 USD | |
| American Financial Group, Inc. QFI.F | $112 122.43 USD |
+1.82
|
$9.4B 10.27B USD | $30 32.79 USD | $112 122.43 USD | $112 122.43 USD | $9.4B 10.27B USD | 12.08 | $9.27 10.13 USD | |
| East West Bancorp, Inc. EW2.F | $67.5 73.79 USD |
+3.85
|
$9.36B 10.24B USD | $67 73.24 USD | $67 73.24 USD | $67.5 73.79 USD | $9.36B 10.24B USD | 9.23 | $7.31 7.99 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
+0.54
|
$9.11B 9.96B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.11B 9.96B USD | 20.54 | $0.91 0.99 USD | |
| Bancolombia S.A. BXK.F | $34.2 37.39 USD |
-3.93
|
$9.08B 9.93B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.08B 9.93B USD | 6.48 | $5.27 5.76 USD | |
| TMX Group Limited 9TX.F | $32.4 35.42 USD |
+1.25
|
$9.02B 9.86B USD | $320 349.8 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.02B 9.86B USD | 29.45 | $1.1 1.2 USD | |
| Mapfre, S.A. CMAB.F | $2.86 3.13 USD |
-0.49
|
$8.93B 9.76B USD | $7.5K 8.2K USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.93B 9.76B USD | 8.93 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $5.55 6.07 USD |
+2.78
|
$8.93B 9.76B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $8.93B 9.76B USD | 8.80 | $0.63 0.69 USD | |
| Bankinter, S.A. BAKA.F | $9.88 10.8 USD |
+0.47
|
$8.88B 9.71B USD | $85 92.92 USD | $9.88 10.8 USD | $9.88 10.8 USD | $8.88B 9.71B USD | 9.59 | $1.03 1.13 USD | |
| Globe Life Inc. TMJ.F | $106 115.87 USD |
-1.85
|
$8.86B 9.68B USD | $42 45.91 USD | $106 115.87 USD | $106 115.87 USD | $8.86B 9.68B USD | 10.12 | $10.47 11.45 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
+8.82
|
$8.76B 9.57B USD | $500 546.57 USD | $53 57.94 USD | $55.5 60.67 USD | $8.76B 9.57B USD | 7.06 | $7.86 8.59 USD | |
| T&D Holdings, Inc. TZ6.F | $16.8 18.36 USD |
+1.82
|
$8.73B 9.55B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $8.73B 9.55B USD | 9.38 | $1.79 1.96 USD | |
| Ally Financial Inc. GMZ.F | $28.22 30.85 USD |
-0.02
|
$8.67B 9.48B USD | $60 65.59 USD | $28.22 30.85 USD | $28.22 30.85 USD | $8.67B 9.48B USD | 57.59 | $0.49 0.54 USD | |
| Orient Securities Company Limited OS9.F | $0.4799 0.53 USD |
+0.84
|
$8.59B 9.39B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.59B 9.39B USD | 12.05 | $0.04 0.04 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.96 46.96 USD |
+0.94
|
$8.59B 9.39B USD | $175 191.3 USD | $42.96 46.96 USD | $42.96 46.96 USD | $8.59B 9.39B USD | 13.21 | $3.25 3.55 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
+1.72
|
$8.58B 9.38B USD | $65 71.05 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.58B 9.38B USD | 10.53 | $0.56 0.61 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $68.45 74.83 USD |
+1.63
|
$8.5B 9.29B USD | $365 398.99 USD | $68.45 74.83 USD | $68.45 74.83 USD | $8.5B 9.29B USD | 71.30 | $0.96 1.05 USD | |
| Assurant, Inc. ZAS.F | $167 182.55 USD |
-0.6
|
$8.49B 9.29B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $8.49B 9.29B USD | 13.15 | $12.69 13.87 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.67 USD |
-1.6
|
$8.42B 9.21B USD | $618 675.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.42B 9.21B USD | 5.12 | $0.12 0.13 USD | |
| National Bank of Greece S.A. NAGF.F | $9.08 9.93 USD |
+0.2
|
$8.3B 9.07B USD | $692 756.45 USD | $9.08 9.93 USD | $9.08 9.93 USD | $8.3B 9.07B USD | 7.14 | $1.27 1.39 USD | |
| National Bank of Greece S.A. NAG.F | $8.9 9.73 USD |
-1.11
|
$8.3B 9.07B USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.3B 9.07B USD | 7.00 | $1.27 1.39 USD | |
| Komercní banka, a.s. KONN.F | $43.86 47.94 USD |
+3.49
|
$8.28B 9.05B USD | $141 154.13 USD | $42.86 46.85 USD | $43.86 47.94 USD | $8.28B 9.05B USD | 12.04 | $3.64 3.98 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.54 0.59 USD |
-4.05
|
$8.26B 9.02B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.26B 9.02B USD | 9.01 | $0.06 0.07 USD | |
| Old Republic International Corporation ORJ.F | $32.96 36.03 USD |
-0.03
|
$8.21B 8.97B USD | $27 29.51 USD | $32.96 36.03 USD | $33.2 36.29 USD | $8.21B 8.97B USD | 11.60 | $2.84 3.1 USD | |
| Franklin Resources, Inc. FRK.F | $15.6 17.05 USD |
-0.98
|
$8.2B 8.96B USD | $10 10.93 USD | $15.47 16.91 USD | $15.6 17.05 USD | $8.2B 8.96B USD | 27.85 | $0.56 0.61 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7399 0.81 USD |
+1.37
|
$8.1B 8.85B USD | $1.73K 1.89K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.1B 8.85B USD | 10.57 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
+0.92
|
$8.08B 8.83B USD | $130 142.11 USD | $0.51 0.56 USD | $0.55 0.6 USD | $8.08B 8.83B USD | 6.87 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
-2.61
|
$8.08B 8.83B USD | $25K 27.33K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.08B 8.83B USD | 7.00 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.45 5.96 USD |
+0.93
|
$7.92B 8.65B USD | $89 97.29 USD | $5.45 5.96 USD | $5.45 5.96 USD | $7.92B 8.65B USD | 7.67 | $0.71 0.78 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
-0.79
|
$7.91B 8.64B USD | $60 65.59 USD | $62.5 68.32 USD | $63 68.87 USD | $7.91B 8.64B USD | 16.14 | $3.87 4.23 USD | |
| mBank S.A. BRU.F | $180.2 196.98 USD |
-0.17
|
$7.88B 8.62B USD | $16 17.49 USD | $180.2 196.98 USD | $180.2 196.98 USD | $7.88B 8.62B USD | 14.63 | $12.31 13.46 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-2.86
|
$7.86B 8.59B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.86B 8.59B USD | 6.79 | $0.03 0.03 USD | |
| Sanlam Limited LA6A.F | $3.74 4.09 USD |
+0.54
|
$7.81B 8.53B USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $7.81B 8.53B USD | 8.90 | $0.42 0.46 USD | |
| Sanlam Limited LA6S.F | $7.35 8.03 USD |
+1.38
|
$7.78B 8.51B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $7.78B 8.51B USD | 8.75 | $0.84 0.92 USD | |
| Sofina Société Anonyme 8FS.F | $234.4 256.23 USD |
+1.38
|
$7.77B 8.49B USD | $18 19.68 USD | $234.4 256.23 USD | $234.4 256.23 USD | $7.77B 8.49B USD | 5.84 | $40.08 43.81 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.59 41.09 USD |
-2.19
|
$7.75B 8.48B USD | $400 437.25 USD | $37.59 41.09 USD | $37.59 41.09 USD | $7.75B 8.48B USD | 15.09 | $2.49 2.72 USD | |
| Stifel Financial Corp. 2SI.F | $73.5 80.35 USD |
+1.38
|
$7.75B 8.47B USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $7.75B 8.47B USD | 13.41 | $5.48 5.99 USD | |
| First Horizon Corporation FT2.F | $15.1 16.51 USD |
+1.34
|
$7.66B 8.37B USD | $32 34.98 USD | $14.9 16.29 USD | $15.1 16.51 USD | $7.66B 8.37B USD | 11.98 | $1.26 1.38 USD | |
| Woori Financial Group Inc. 2WGA.F | $29 31.7 USD |
+0.69
|
$7.56B 8.26B USD | $10 10.93 USD | $28.2 30.83 USD | $29 31.7 USD | $7.56B 8.26B USD | 3.95 | $7.34 8.02 USD | |
| SouthState Corporation FJ5.F | $73 79.8 USD |
+0.69
|
$7.54B 8.25B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $7.54B 8.25B USD | 11.92 | $6.12 6.69 USD | |
| iA Financial Corporation Inc. 1OD.F | $80 87.45 USD |
+1.91
|
$7.49B 8.18B USD | $86 94.01 USD | $80 87.45 USD | $80 87.45 USD | $7.49B 8.18B USD | 12.94 | $6.18 6.76 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
+0.89
|
$7.48B 8.18B USD | $20 21.86 USD | $224 244.86 USD | $226 247.05 USD | $7.48B 8.18B USD | 12.26 | $18.42 20.14 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.93 1.02 USD |
+1.09
|
$7.47B 8.17B USD | $55 60.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.47B 8.17B USD | 10.33 | $0.09 0.1 USD | |
| Edenred SE QSV.F | $31.13 34.03 USD |
-1.77
|
$7.47B 8.16B USD | $164 179.27 USD | $31.13 34.03 USD | $31.13 34.03 USD | $7.47B 8.16B USD | 15.48 | $2.01 2.2 USD | |
| MarketAxess Holdings Inc. MWI.F | $194.55 212.67 USD |
+0.86
|
$7.45B 8.14B USD | $10 10.93 USD | $194.55 212.67 USD | $194.55 212.67 USD | $7.45B 8.14B USD | 30.49 | $6.38 6.97 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
0
|
$7.41B 8.11B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.41B 8.11B USD | 5.42 | $0.63 0.69 USD | |
| ASX Limited AUX.F | $37.8 41.32 USD |
-0.53
|
$7.37B 8.05B USD | $100 109.31 USD | $37.6 41.1 USD | $37.8 41.32 USD | $7.37B 8.05B USD | 26.80 | $1.41 1.54 USD | |
| ASX Limited AUX1.F | $36.8 40.23 USD |
-0.54
|
$7.37B 8.05B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $7.37B 8.05B USD | 26.09 | $1.41 1.54 USD | |
| Raiffeisen Bank International AG RAW.F | $21.44 23.44 USD |
-0.83
|
$7.1B 7.76B USD | $150 163.97 USD | $21.44 23.44 USD | $21.62 23.63 USD | $7.1B 7.76B USD | 4.09 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.35 5.85 USD |
0
|
$7.1B 7.76B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.1B 7.76B USD | 4.08 | $1.31 1.43 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
+3.92
|
$7.08B 7.74B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.08B 7.74B USD | 14.97 | $3.54 3.87 USD | |
| BAWAG Group AG 0B2.F | $88.7 96.96 USD |
+0.11
|
$6.97B 7.62B USD | $652 712.72 USD | $87.5 95.65 USD | $88.7 96.96 USD | $6.97B 7.62B USD | 9.51 | $9.32 10.19 USD | |
| Medibank Private Limited MPV.F | $2.48 2.71 USD |
0
|
$6.91B 7.55B USD | $500 546.57 USD | $2.46 2.69 USD | $2.48 2.71 USD | $6.91B 7.55B USD | 24.80 | $0.1 0.11 USD | |
| Hamilton Lane Incorporated 1M0.F | $119 130.08 USD |
+2.59
|
$6.89B 7.53B USD | $98 107.13 USD | $117 127.9 USD | $119 130.08 USD | $6.89B 7.53B USD | 25.05 | $4.75 5.19 USD | |
| Freedom Holding Corp. DMW2.F | $113 123.52 USD |
+2.73
|
$6.87B 7.5B USD | $60 65.59 USD | $108 118.06 USD | $113 123.52 USD | $6.87B 7.5B USD | 24.04 | $4.7 5.14 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.7 7.32 USD |
+1.13
|
$6.71B 7.33B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.71B 7.33B USD | 0 | -$1.3 -1.4 USD | |
| SBI Holdings, Inc. ZOF.F | $21.8 23.83 USD |
+2.83
|
$6.69B 7.32B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.69B 7.32B USD | 8.54 | $2.55 2.79 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $86 94.01 USD |
+7.5
|
$6.67B 7.29B USD | $65 71.05 USD | $83 90.73 USD | $86 94.01 USD | $6.67B 7.29B USD | 15.89 | $5.41 5.91 USD | |
| Webster Financial Corporation WED.F | $39.2 42.85 USD |
+3.7
|
$6.67B 7.29B USD | $14 15.3 USD | $39.2 42.85 USD | $39.2 42.85 USD | $6.67B 7.29B USD | 10.23 | $3.83 4.19 USD | |
| Absa Group Limited AU61.F | $7.85 8.58 USD |
+0.64
|
$6.63B 7.25B USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.63B 7.25B USD | 6.54 | $1.2 1.31 USD | |
| Beazley plc 2D7.F | $10.6 11.59 USD |
0
|
$6.6B 7.22B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.6B 7.22B USD | 7.06 | $1.5 1.64 USD | |
| XP Inc. XP9.F | $12.1 13.22 USD |
+2.44
|
$6.58B 7.2B USD | $95 103.85 USD | $11.95 13.07 USD | $12.11 13.24 USD | $6.58B 7.2B USD | 9.83 | $1.23 1.34 USD | |
| AXIS Capital Holdings Limited AXV.F | $83 90.73 USD |
0
|
$6.53B 7.14B USD | $71 77.61 USD | $80 87.45 USD | $83 90.73 USD | $6.53B 7.14B USD | 7.65 | $10.84 11.85 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.07 0.08 USD |
-9.21
|
$6.44B 7.04B USD | $6.17K 6.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.44B 7.04B USD | 6.90 | $0.01 0.01 USD | |
| Western Alliance Bancorporation WEA.F | $57.56 62.92 USD |
+0.42
|
$6.43B 7.03B USD | $210 229.56 USD | $57.56 62.92 USD | $57.56 62.92 USD | $6.43B 7.03B USD | 9.25 | $6.22 6.8 USD | |
| IGM Financial Inc. C7G.F | $27 29.51 USD |
+2.27
|
$6.4B 7B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $6.4B 7B USD | 10.84 | $2.49 2.72 USD | |
| Mr. Cooper Group Inc. 07WA.F | $99.38 108.64 USD |
+0.08
|
$6.36B 6.95B USD | $56 61.22 USD | $99.38 108.64 USD | $99.38 108.64 USD | $6.36B 6.95B USD | 10.89 | $9.12 9.97 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
+1.03
|
$6.33B 6.92B USD | $90 98.38 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.33B 6.92B USD | 12.66 | $7.78 8.5 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| RLI Corp. RL1.F | $68 74.33 USD |
0
|
$6.26B 6.84B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $6.26B 6.84B USD | 20.73 | $3.28 3.59 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.1 17.6 USD |
+1.26
|
$6.25B 6.83B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.25B 6.83B USD | 9.36 | $1.72 1.88 USD | |
| Evercore Inc. QGJ.F | $158 172.72 USD |
+0.64
|
$6.22B 6.8B USD | $25 27.33 USD | $158 172.72 USD | $158 172.72 USD | $6.22B 6.8B USD | 19.84 | $7.96 8.7 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.4 USD |
+0.55
|
$6.17B 6.74B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.17B 6.74B USD | 18.39 | $0.02 0.02 USD | |
| Akbank T.A.S. AKB2.F | $1.83 2 USD |
-10.29
|
$6.14B 6.71B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $6.14B 6.71B USD | 4.94 | $0.37 0.4 USD | |
| Comerica Incorporated CA3.F | $46.2 50.5 USD |
+0.43
|
$6.1B 6.66B USD | $8 8.75 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.1B 6.66B USD | 10.47 | $4.41 4.82 USD | |
| Wintrust Financial Corporation WF2.F | $90 98.38 USD |
+0.56
|
$6.02B 6.58B USD | $100 109.31 USD | $90 98.38 USD | $90 98.38 USD | $6.02B 6.58B USD | 9.94 | $9.05 9.89 USD | |
| Discovery Limited D3H.F | $8.9 9.73 USD |
+6.59
|
$6.01B 6.57B USD | $216 236.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.01B 6.57B USD | 15.61 | $0.57 0.62 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.05 5.52 USD |
+2.64
|
$5.96B 6.51B USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $5.96B 6.51B USD | 12.62 | $0.4 0.44 USD | |
| Intermediate Capital Group plc I2X2.F | $20.2 22.08 USD |
-3.81
|
$5.94B 6.5B USD | $269 294.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.94B 6.5B USD | 12.70 | $1.59 1.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.74 5.18 USD |
-2.97
|
$5.91B 6.46B USD | $130 142.11 USD | $4.74 5.18 USD | $4.74 5.18 USD | $5.91B 6.46B USD | 5.50 | $0.86 0.94 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.7 5.14 USD |
-0.42
|
$5.87B 6.41B USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.87B 6.41B USD | 5.46 | $0.86 0.94 USD | |
| UMB Financial Corporation UMB.F | $80.5 88 USD |
+1.26
|
$5.85B 6.39B USD | $100 109.31 USD | $79 86.36 USD | $80.5 88 USD | $5.85B 6.39B USD | 10.20 | $7.89 8.62 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.2 52.69 USD |
+0.21
|
$5.78B 6.32B USD | $60 65.59 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.78B 6.32B USD | 8.94 | $5.39 5.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||