Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Insurance-Diversified (48)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $36.61 40.02 USD |
+1.61
|
$83.05B 90.78B USD | $19.74K 21.58K USD | $35.53 38.84 USD | $37.09 40.54 USD | $83.05B 90.78B USD | 11.26 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRH.F | $701,500 766834.28 USD |
+16.92
|
$1.13T 1.23T USD | $4 4.37 USD | $671,000 733493.66 USD | $701,500 766834.28 USD | $1.13T 1.23T USD | 12.45 | $56.34K 61587.23 USD | |
| Berkshire Hathaway Inc. BRYN.F | $464.75 508.03 USD |
+3.97
|
$1T 1.1T USD | $4.72K 5.16K USD | $454.85 497.21 USD | $473.4 517.49 USD | $1T 1.1T USD | 12.36 | $37.59 41.09 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23 25.14 USD |
-4.17
|
$923.81B 1.01T USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $923.81B 1.01T USD | 11.11 | $2.07 2.26 USD | |
| Allianz SE ALV.F | $326.3 356.69 USD |
+2.45
|
$125.93B 137.65B USD | $12.98K 14.19K USD | $319.7 349.48 USD | $329.7 360.41 USD | $125.93B 137.65B USD | 12.95 | $25.19 27.54 USD | |
| Allianz SE ALVE.F | $31.8 34.76 USD |
+2.58
|
$125.1B 136.75B USD | $665 726.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $125.1B 136.75B USD | 12.61 | $2.52 2.75 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
+6.43
|
$86.44B 94.49B USD | $140 153.04 USD | $28.4 31.05 USD | $29.8 32.58 USD | $86.44B 94.49B USD | 16.28 | $1.83 2 USD | |
| AXA SA AXAA.F | $36.2 39.57 USD |
+5.23
|
$86.01B 94.02B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $86.01B 94.02B USD | 11.17 | $3.24 3.54 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.7 16.07 USD |
+6.52
|
$48.99B 53.55B USD | $63 68.87 USD | $14.7 16.07 USD | $14.7 16.07 USD | $48.99B 53.55B USD | 11.95 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.84 32.62 USD |
+2.16
|
$46.98B 51.35B USD | $990 1.08K USD | $29.84 32.62 USD | $29.84 32.62 USD | $46.98B 51.35B USD | 12.08 | $2.47 2.7 USD | |
| American International Group, Inc. AINN.F | $73.8 80.67 USD |
+6.96
|
$44.09B 48.2B USD | $110 120.24 USD | $71.41 78.06 USD | $73.8 80.67 USD | $44.09B 48.2B USD | 19.89 | $3.71 4.06 USD | |
| Arch Capital Group Ltd. RSK.F | $78.89 86.24 USD |
+3.99
|
$30.25B 33.06B USD | $40 43.73 USD | $77.54 84.76 USD | $78.89 86.24 USD | $30.25B 33.06B USD | 7.74 | $10.19 11.14 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $101 110.41 USD |
0
|
$28.82B 31.51B USD | $1.02K 1.11K USD | $101 110.41 USD | $101 110.41 USD | $28.82B 31.51B USD | 10.72 | $9.42 10.3 USD | |
| Sun Life Financial Inc. LIE.F | $49.2 53.78 USD |
+0.82
|
$28.18B 30.8B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $28.18B 30.8B USD | 14.64 | $3.36 3.67 USD | |
| Talanx AG TLX.F | $88.7 96.96 USD |
+6.23
|
$22.95B 25.08B USD | $120 131.18 USD | $84.5 92.37 USD | $88.7 96.96 USD | $22.95B 25.08B USD | 11.59 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $37.8 41.32 USD |
+0.53
|
$21.64B 23.66B USD | $44 48.1 USD | $37.8 41.32 USD | $37.8 41.32 USD | $21.64B 23.66B USD | 16.72 | $2.26 2.47 USD | |
| Equitable Holdings, Inc. AXJ.F | $40.6 44.38 USD |
+5.73
|
$13.25B 14.48B USD | $35 38.26 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.25B 14.48B USD | 11.80 | $3.44 3.76 USD | |
| NN Group N.V. 2NN.F | $46.85 51.21 USD |
+1.49
|
$13.18B 14.41B USD | $962 1.05K USD | $45.53 49.77 USD | $47.49 51.91 USD | $13.18B 14.41B USD | 8.39 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $23.2 25.36 USD |
+0.87
|
$13.1B 14.32B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.1B 14.32B USD | 8.31 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $19.8 21.64 USD |
+1.69
|
$12.02B 13.14B USD | $25 27.33 USD | $19.65 21.48 USD | $19.8 21.64 USD | $12.02B 13.14B USD | 19.22 | $1.03 1.13 USD | |
| ASR Nederland N.V. A16.F | $48.08 52.56 USD |
-1.25
|
$10.48B 11.45B USD | $97 106.03 USD | $48.08 52.56 USD | $48.08 52.56 USD | $10.48B 11.45B USD | 10.01 | $4.8 5.25 USD | |
| ageas SA/NV FO4N.F | $50.5 55.2 USD |
+1.61
|
$9.64B 10.54B USD | $130 142.11 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.64B 10.54B USD | 8.72 | $5.79 6.33 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $12.95 14.16 USD |
+6.02
|
$9.38B 10.25B USD | $50 54.66 USD | $12.4 13.55 USD | $12.95 14.16 USD | $9.38B 10.25B USD | 12.69 | $1.02 1.11 USD | |
| Mapfre, S.A. CMA.F | $5.1 5.57 USD |
+6.25
|
$8.43B 9.22B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $8.43B 9.22B USD | 8.09 | $0.63 0.69 USD | |
| Old Republic International Corporation ORJ.F | $32.36 35.37 USD |
+4.39
|
$8.28B 9.05B USD | $285 311.54 USD | $32.36 35.37 USD | $32.36 35.37 USD | $8.28B 9.05B USD | 10.96 | $2.95 3.22 USD | |
| Mapfre, S.A. CMAB.F | $2.61 2.85 USD |
0
|
$7.99B 8.74B USD | $8.65K 9.46K USD | $2.61 2.85 USD | $2.64 2.89 USD | $7.99B 8.74B USD | 8.14 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $17 18.58 USD |
-3.95
|
$7.87B 8.6B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $7.87B 8.6B USD | 18.68 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $78.5 85.81 USD |
+3.97
|
$7.56B 8.27B USD | $86 94.01 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.56B 8.27B USD | 12.58 | $6.24 6.82 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.5 53.02 USD |
+1.36
|
$5.73B 6.26B USD | $2 2.19 USD | $48.5 53.02 USD | $48.5 53.02 USD | $5.73B 6.26B USD | 8.99 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $37.9 41.43 USD |
+2.57
|
$4.85B 5.3B USD | $1.37K 1.5K USD | $37.25 40.72 USD | $38.35 41.92 USD | $4.85B 5.3B USD | 8.67 | $4.37 4.78 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
-0.67
|
$4.44B 4.86B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.44B 4.86B USD | 9.05 | $32.69 35.73 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.06 3.35 USD |
+1.26
|
$4.13B 4.51B USD | $1.03K 1.12K USD | $3.06 3.35 USD | $3.06 3.35 USD | $4.13B 4.51B USD | 23.56 | $0.13 0.14 USD | |
| Goosehead Insurance, Inc 2OX.F | $97.48 106.56 USD |
-7.38
|
$3.33B 3.64B USD | $20 21.86 USD | $97.48 106.56 USD | $97.48 106.56 USD | $3.33B 3.64B USD | 92.83 | $1.05 1.15 USD | |
| Alm. Brand A/S 1AM.F | $1.9 2.07 USD |
+3.44
|
$2.87B 3.14B USD | $2K 2.19K USD | $1.85 2.02 USD | $1.9 2.07 USD | $2.87B 3.14B USD | 27.08 | $0.07 0.08 USD | |
| UNIQA Insurance Group AG UN9.F | $9.17 10.02 USD |
+1.44
|
$2.81B 3.08B USD | $60 65.59 USD | $9.08 9.93 USD | $9.17 10.02 USD | $2.81B 3.08B USD | 7.77 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $41.8 45.69 USD |
+3.72
|
$524.55M 573.41M USD | $20 21.86 USD | $41.1 44.93 USD | $41.8 45.69 USD | $524.55M 573.41M USD | 18.01 | $2.32 2.54 USD | |
| Waterdrop Inc. 717.F | $1.21 1.32 USD |
+14.15
|
$479.34M 523.98M USD | $7.5K 8.2K USD | $1.1 1.2 USD | $1.23 1.34 USD | $479.34M 523.98M USD | 9.30 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.37 1.5 USD |
+4.58
|
$207.79M 227.14M USD | $466 509.4 USD | $1.37 1.5 USD | $1.37 1.5 USD | $207.79M 227.14M USD | 0 | -$1.24 -1.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
+8.18
|
$151.98M 166.14M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $151.98M 166.14M USD | 14.87 | $0.4 0.44 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}