Exchange: Frankfurt Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (70)
- {{item.name}}
- All sectors
- Consumer Cyclical (70)
Leisure (70)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $5M 5.47M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18 19.68 USD |
+2.27
|
$30.34B 33.17B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $30.34B 33.17B USD | 40.90 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $8.92 9.75 USD |
+1.89
|
$25.12B 27.46B USD | $4.47K 4.88K USD | $8.92 9.75 USD | $8.92 9.75 USD | $25.12B 27.46B USD | 13.11 | $0.68 0.74 USD | |
| Carnival Corporation & plc POH1.F | $14.08 15.39 USD |
+6.31
|
$18.79B 20.53B USD | $2.19K 2.4K USD | $13.99 15.29 USD | $14.25 15.58 USD | $18.79B 20.53B USD | 9.98 | $1.41 1.54 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.2 30.83 USD |
-0.95
|
$18.36B 20.07B USD | $35 38.26 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.36B 20.07B USD | 17.40 | $1.62 1.77 USD | |
| Carnival Corporation & plc POH3.F | $13.5 14.76 USD |
+2.27
|
$18.07B 19.76B USD | $195 213.16 USD | $13.5 14.76 USD | $13.5 14.76 USD | $18.07B 19.76B USD | 9.57 | $1.41 1.54 USD | |
| Shimano Inc. SHM1.F | $12.7 13.88 USD |
+4.96
|
$11.93B 13.04B USD | $42 45.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $11.93B 13.04B USD | 23.96 | $0.53 0.58 USD | |
| Shimano Inc. SHM.F | $131.6 143.86 USD |
+1.08
|
$11.69B 12.77B USD | $2 2.19 USD | $131.6 143.86 USD | $131.6 143.86 USD | $11.69B 12.77B USD | 24.64 | $5.34 5.84 USD | |
| Planet Fitness, Inc. 3PL.F | $84.5 92.37 USD |
+0.6
|
$7.13B 7.8B USD | $14 15.3 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.13B 7.8B USD | 46.42 | $1.82 1.99 USD | |
| Hasbro, Inc. HAS.F | $48.87 53.42 USD |
-0.81
|
$6.85B 7.48B USD | $89 97.29 USD | $48.87 53.42 USD | $48.87 53.42 USD | $6.85B 7.48B USD | 19.54 | $2.5 2.73 USD | |
| Games Workshop Group PLC G7W.F | $151.1 165.17 USD |
-1.5
|
$5.06B 5.53B USD | $3 3.28 USD | $147.8 161.57 USD | $151.1 165.17 USD | $5.06B 5.53B USD | 24.25 | $6.23 6.81 USD | |
| Mattel, Inc. MTT.F | $14.53 15.88 USD |
+0.17
|
$4.69B 5.13B USD | $650 710.54 USD | $14.53 15.88 USD | $14.53 15.88 USD | $4.69B 5.13B USD | 10.08 | $1.44 1.57 USD | |
| Li Ning Company Limited LNL.F | $39.8 43.51 USD |
+1.02
|
$4.25B 4.65B USD | $1 1.09 USD | $39.2 42.85 USD | $39.8 43.51 USD | $4.25B 4.65B USD | 10.93 | $3.64 3.98 USD | |
| Li Ning Company Limited LNLB.F | $1.6 1.75 USD |
-3.99
|
$4.12B 4.5B USD | $2.9K 3.17K USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.12B 4.5B USD | 10.66 | $0.15 0.16 USD | |
| Acushnet Holdings Corp. 163.F | $53 57.94 USD |
-1.85
|
$3.18B 3.47B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $3.18B 3.47B USD | 17.26 | $3.07 3.36 USD | |
| Yamaha Corporation YHA.F | $6.19 6.76 USD |
+4.92
|
$2.87B 3.14B USD | $100 109.31 USD | $6.13 6.7 USD | $6.19 6.76 USD | $2.87B 3.14B USD | 21.32 | $0.29 0.32 USD | |
| Nikon Corporation NKN.F | $8.1 8.86 USD |
+2.19
|
$2.67B 2.92B USD | $60 65.59 USD | $8.1 8.86 USD | $8.1 8.86 USD | $2.67B 2.92B USD | 32.40 | $0.25 0.27 USD | |
| Thule Group AB (publ) TU0.F | $23.76 25.97 USD |
+5.69
|
$2.64B 2.88B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $2.64B 2.88B USD | 24.75 | $0.96 1.05 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $10.25 11.2 USD |
+1.38
|
$2.2B 2.41B USD | $50 54.66 USD | $10.25 11.2 USD | $10.25 11.2 USD | $2.2B 2.41B USD | 23.29 | $0.44 0.48 USD | |
| YETI Holdings, Inc. 1YN.F | $26.3 28.75 USD |
+1.31
|
$2.19B 2.4B USD | $270 295.15 USD | $26.3 28.75 USD | $26.3 28.75 USD | $2.19B 2.4B USD | 14.06 | $1.87 2.04 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.24 5.73 USD |
+15.27
|
$2.11B 2.3B USD | $4.43K 4.84K USD | $4.86 5.32 USD | $5.24 5.73 USD | $2.11B 2.3B USD | 0 | -$0.7 -0.7 USD | |
| United Parks & Resorts Inc. W2L.F | $37 40.45 USD |
-1.07
|
$2.04B 2.23B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.04B 2.23B USD | 10.72 | $3.45 3.77 USD | |
| Benefit Systems S.A. 3ZV.F | $630 688.68 USD |
-2.48
|
$1.89B 2.07B USD | $2 2.19 USD | $630 688.68 USD | $630 688.68 USD | $1.89B 2.07B USD | 16.72 | $37.66 41.17 USD | |
| Spin Master Corp. SP9.F | $13.9 15.19 USD |
+1.46
|
$1.49B 1.63B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.49B 1.63B USD | 19.85 | $0.7 0.77 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.9 15.19 USD |
+0.72
|
$1.46B 1.6B USD | $111 121.34 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.46B 1.6B USD | 22.06 | $0.63 0.69 USD | |
| Heiwa Corporation HWC.F | $13.2 14.43 USD |
+3.12
|
$1.34B 1.46B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.34B 1.46B USD | 8.14 | $1.62 1.77 USD | |
| Basic-Fit N.V. B4F.F | $17.58 19.22 USD |
+4.39
|
$1.22B 1.33B USD | $80 87.45 USD | $17.58 19.22 USD | $17.58 19.22 USD | $1.22B 1.33B USD | 146.50 | $0.12 0.13 USD | |
| Dometic Group AB (publ) D00.F | $3.18 3.48 USD |
+1.21
|
$1.02B 1.12B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.02B 1.12B USD | 0 | -$0.65 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.27 5.76 USD |
-3.41
|
$966.86M 1.06B USD | $50 54.66 USD | $5.27 5.76 USD | $5.27 5.76 USD | $966.86M 1.06B USD | 0 | -$7.18 -7.8 USD | |
| Mips AB (publ) 7M1.F | $31.88 34.85 USD |
+0.44
|
$844.54M 923.19M USD | $365 398.99 USD | $31.32 34.24 USD | $31.88 34.85 USD | $844.54M 923.19M USD | 66.41 | $0.48 0.52 USD | |
| Ferretti S.p.A. F3T1.F | $2.28 2.5 USD |
+3.63
|
$794.49M 868.49M USD | $429 468.95 USD | $2.17 2.37 USD | $2.28 2.5 USD | $794.49M 868.49M USD | 8.78 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $38.5 42.09 USD |
+1.32
|
$729.94M 797.92M USD | $60 65.59 USD | $38.5 42.09 USD | $38.5 42.09 USD | $729.94M 797.92M USD | 29.84 | $1.29 1.41 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.8 9.62 USD |
+4.14
|
$703.59M 769.12M USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $703.59M 769.12M USD | 11.57 | $0.76 0.83 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+4.85
|
$639.27M 698.81M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.11 0.12 USD | $639.27M 698.81M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $2.77 3.02 USD |
+2.6
|
$579.42M 633.38M USD | $600 655.88 USD | $2.77 3.02 USD | $2.77 3.02 USD | $579.42M 633.38M USD | 21.26 | $0.13 0.14 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.82 3.08 USD |
-2.76
|
$485.31M 530.5M USD | $320 349.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $485.31M 530.5M USD | 14.09 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.35 5.85 USD |
+11.46
|
$428.3M 468.19M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $428.3M 468.19M USD | 0 | -$1.26 -1.3 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.43 5.94 USD |
+2.26
|
$292.13M 319.33M USD | $60 65.59 USD | $5.33 5.83 USD | $5.43 5.94 USD | $292.13M 319.33M USD | 8.48 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.7 1.86 USD |
-2.58
|
$284.88M 311.42M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.7 1.86 USD | $284.88M 311.42M USD | 0 | -$0.13 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
-3.57
|
$263.21M 287.73M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $263.21M 287.73M USD | 10.18 | $1.06 1.16 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
0
|
$247.61M 270.67M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $247.61M 270.67M USD | 36.79 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $4.49 4.91 USD |
-0.07
|
$244.19M 266.93M USD | $990 1.08K USD | $4.49 4.91 USD | $4.49 4.91 USD | $244.19M 266.93M USD | 0 | -$0.25 -0.2 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1 0.11 USD |
0
|
$187.59M 205.06M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $187.59M 205.06M USD | 5.15 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $13.6 14.87 USD |
-5.56
|
$185.83M 203.13M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $185.83M 203.13M USD | 16.00 | $0.85 0.93 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+25
|
$151.41M 165.51M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $151.41M 165.51M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.22 3.52 USD |
+1.26
|
$124.85M 136.48M USD | $1.33K 1.45K USD | $3.22 3.52 USD | $3.22 3.52 USD | $124.85M 136.48M USD | 0 | -$2.1 -2.2 USD | |
| Profoto Holding AB (publ) 94H.F | $2.84 3.1 USD |
-0.7
|
$115.11M 125.83M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $115.11M 125.83M USD | 9.79 | $0.29 0.32 USD | |
| Racing Force S.P.A. X7Q.F | $3.85 4.21 USD |
-0.26
|
$109.85M 120.08M USD | $0 0 USD | $3.83 4.19 USD | $3.89 4.25 USD | $109.85M 120.08M USD | 18.33 | $0.21 0.23 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
+12
|
$78.96M 86.31M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.96M 86.31M USD | 5.60 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.88 5.33 USD |
+6.09
|
$40.58M 44.36M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $40.58M 44.36M USD | 8.71 | $0.56 0.61 USD | |
| Hornby PLC HNB.F | $0.1499 0.16 USD |
-0.67
|
$27.74M 30.33M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.33M USD | 0 | -$0.09 -0.09 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-0.5
|
$22.72M 24.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.72M 24.84M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.3 2.51 USD |
+1.77
|
$20.28M 22.17M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $20.28M 22.17M USD | 28.75 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.28 1.4 USD |
+0.79
|
$9.57M 10.46M USD | $1.4K 1.53K USD | $1.28 1.4 USD | $1.28 1.4 USD | $9.57M 10.46M USD | 16.00 | $0.08 0.09 USD | |
| Erlebnis Akademie AG EAD.F | $3.54 3.87 USD |
+3.51
|
$9.2M 10.06M USD | $350 382.6 USD | $3.54 3.87 USD | $3.54 3.87 USD | $9.2M 10.06M USD | 0 | -$0.86 -0.9 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.27 1.39 USD |
-11.19
|
$6.05M 6.61M USD | $1 1.09 USD | $1.27 1.39 USD | $1.34 1.46 USD | $6.05M 6.61M USD | 0 | -$1.69 -1.8 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.5899 0.64 USD |
+0.85
|
$4.58M 5M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.58M 5M USD | 8.42 | $0.07 0.08 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.09M 3.38M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.09M 3.38M USD | 0 | -$0.1 -0.1 USD | |
| SPOBAG AG SBE.F | $5 5.47 USD |
-44.44
|
$2.6M 2.84M USD | $251 274.38 USD | $5 5.47 USD | $5 5.47 USD | $2.6M 2.84M USD | 0 | -$0.24 -0.2 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}