Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (59)
- {{country.name}}
- All countries
- Germany (59)
Frankfurt (59)
- {{item.name}}
- All exchanges
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
Consumer Cyclical (59)
- {{item.name}}
- All sectors
- Consumer Cyclical (59)
Leisure (59)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (32)
- Internet Retail (70)
- Specialty Retail (77)
- Gambling (39)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€13.50 15.58 USD |
+1.5
|
€22.14B 25.55B USD | €355.00 409.79 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.14B 25.55B USD | 33.75 | €0.40 0.46 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.92 9.14 USD |
-4.26
|
€21.94B 25.32B USD | €250.00 288.58 USD | €7.92 9.14 USD | €7.99 9.23 USD | €21.94B 25.32B USD | 12.77 | €0.62 0.72 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€16.40 18.93 USD |
-4.09
|
€21.66B 25B USD | €20.00 23.09 USD | €16.40 18.93 USD | €17.00 19.62 USD | €21.66B 25B USD | 13.22 | €1.24 1.43 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.00 24.24 USD |
-1.59
|
€13.47B 15.55B USD | €14.00 16.16 USD | €21.00 24.24 USD | €21.00 24.24 USD | €13.47B 15.55B USD | 17.79 | €1.18 1.36 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€70.24 81.08 USD |
-2.58
|
€9.94B 11.47B USD | €23.00 26.55 USD | €70.24 81.08 USD | €70.24 81.08 USD | €9.94B 11.47B USD | 0 | -€1.41 -1.6 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€255.40 294.82 USD |
+1.92
|
€8.44B 9.74B USD | €14.00 16.16 USD | €255.40 294.82 USD | €255.40 294.82 USD | €8.44B 9.74B USD | 35.32 | €7.23 8.35 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€94.90 109.55 USD |
+2.1
|
€8.10B 9.34B USD | €65.00 75.03 USD | €94.90 109.55 USD | €94.90 109.55 USD | €8.10B 9.34B USD | 44.97 | €2.11 2.44 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.10 10.5 USD |
+2.25
|
€7.76B 8.96B USD | €10.00 11.54 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.76B 8.96B USD | 43.33 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€102.00 117.74 USD |
0
|
€5.97B 6.89B USD | €2.00 2.31 USD | €102.00 117.74 USD | €102.00 117.74 USD | €5.97B 6.89B USD | 40.79 | €2.50 2.89 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.65 1.9 USD |
+0.32
|
€4.21B 4.86B USD | €3.33K 3.84K USD | €1.63 1.88 USD | €1.65 1.9 USD | €4.21B 4.86B USD | 11.00 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€40.20 46.4 USD |
+0.5
|
€4.10B 4.73B USD | €34.00 39.25 USD | €40.00 46.17 USD | €40.20 46.4 USD | €4.10B 4.73B USD | 10.95 | €3.67 4.24 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.98 13.83 USD |
+2.13
|
€3.95B 4.56B USD | €50.00 57.72 USD | €11.95 13.79 USD | €11.98 13.83 USD | €3.95B 4.56B USD | 0 | -€1.42 -1.6 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€20.06 23.16 USD |
+0.1
|
€3.81B 4.4B USD | €3.00 3.46 USD | €20.06 23.16 USD | €20.06 23.16 USD | €3.81B 4.4B USD | 21.56 | €0.93 1.07 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,146.00 1322.87 USD |
+2.05
|
€3.78B 4.37B USD | €6.00 6.93 USD | €1,137.00 1312.48 USD | €1,146.00 1322.87 USD | €3.78B 4.37B USD | 21.41 | €53.52 61.78 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.02 53.12 USD |
-0.6
|
€3.66B 4.22B USD | €15.00 17.32 USD | €45.96 53.05 USD | €46.10 53.21 USD | €3.66B 4.22B USD | 18.93 | €2.43 2.81 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.63 13.43 USD |
-0.12
|
€3.38B 3.9B USD | €1.00K 1.15K USD | €11.61 13.41 USD | €11.65 13.45 USD | €3.38B 3.9B USD | 8.49 | €1.37 1.58 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.00 49.64 USD |
+0.47
|
€3.26B 3.76B USD | €88.00 101.58 USD | €43.00 49.64 USD | €43.00 49.64 USD | €3.26B 3.76B USD | 25.00 | €1.72 1.99 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.85 18.3 USD |
+4.62
|
€3.16B 3.65B USD | €20.00 23.09 USD | €15.85 18.3 USD | €15.90 18.35 USD | €3.16B 3.65B USD | 27.32 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.95 18.41 USD |
-0.34
|
€2.87B 3.31B USD | €330.00 380.93 USD | €15.87 18.32 USD | €15.95 18.41 USD | €2.87B 3.31B USD | 69.32 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.22 7.18 USD |
+0.68
|
€2.74B 3.16B USD | €147.00 169.69 USD | €6.21 7.16 USD | €6.22 7.18 USD | €2.74B 3.16B USD | 21.45 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.05 6.98 USD |
+0.83
|
€2.66B 3.07B USD | €5.00 5.77 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.66B 3.07B USD | 20.86 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€24.80 28.63 USD |
+3.33
|
€2.52B 2.91B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.52B 2.91B USD | 37.57 | €0.66 0.76 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.04 5.82 USD |
-0.79
|
€2.18B 2.52B USD | €63.00 72.72 USD | €5.04 5.82 USD | €5.04 5.82 USD | €2.18B 2.52B USD | 100.79 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.92 38 USD |
+0.8
|
€2.13B 2.46B USD | €150.00 173.15 USD | €32.92 38 USD | €32.92 38 USD | €2.13B 2.46B USD | 149.63 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.60 21.47 USD |
+1.69
|
€2.01B 2.32B USD | €100.00 115.43 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.01B 2.32B USD | 19.57 | €0.95 1.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€42.00 48.48 USD |
+0.96
|
€1.98B 2.29B USD | €300.00 346.3 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.98B 2.29B USD | 17.94 | €2.34 2.7 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.10 13.97 USD |
-3.2
|
€1.22B 1.41B USD | €90.00 103.89 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.22B 1.41B USD | 0 | -€1.35 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.60 12.24 USD |
0
|
€1.05B 1.21B USD | €216.00 249.34 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.05B 1.21B USD | 16.56 | €0.64 0.74 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.65 46.92 USD |
+0.62
|
€759.64M 876.88M USD | €1.00 1.15 USD | €40.65 46.92 USD | €40.65 46.92 USD | €759.64M 876.88M USD | 28.03 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.76 4.33 USD |
+1.76
|
€725.11M 837.02M USD | €27.00 31.17 USD | €3.76 4.33 USD | €3.76 4.33 USD | €725.11M 837.02M USD | 17.88 | €0.21 0.24 USD | ||
Mips AB (publ)
7M1.F
DE
|
€27.28 31.49 USD |
+17.59
|
€722.68M 834.21M USD | €25.00 28.86 USD | €24.62 28.42 USD | €27.88 32.18 USD | €722.68M 834.21M USD | 62.00 | €0.44 0.51 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.22 2.56 USD |
+1.46
|
€708.65M 818.02M USD | €70.00 80.8 USD | €2.22 2.56 USD | €2.22 2.56 USD | €708.65M 818.02M USD | 18.48 | €0.12 0.14 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
+1.82
|
€620.10M 715.81M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €620.10M 715.81M USD | 0 | €0.00 0 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.22 3.72 USD |
+1.26
|
€539.82M 623.14M USD | €1.00K 1.15K USD | €3.22 3.72 USD | €3.22 3.72 USD | €539.82M 623.14M USD | 14.00 | €0.23 0.27 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€18.10 20.89 USD |
+9.04
|
€437.16M 504.63M USD | €10.00 11.54 USD | €18.10 20.89 USD | €18.10 20.89 USD | €437.16M 504.63M USD | 11.67 | €1.55 1.79 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.46 3.99 USD |
0
|
€275.13M 317.6M USD | €350.00 404.02 USD | €3.46 3.99 USD | €3.46 3.99 USD | €275.13M 317.6M USD | 0 | -€16.21 -18.7 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.75 5.48 USD |
-3.26
|
€265.29M 306.24M USD | €3.69K 4.25K USD | €4.75 5.48 USD | €4.75 5.48 USD | €265.29M 306.24M USD | 0 | -€0.92 -1.06 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€20.40 23.55 USD |
0
|
€233.47M 269.5M USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €233.47M 269.5M USD | 33.44 | €0.61 0.7 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.20 18.7 USD |
-1.82
|
€223.64M 258.16M USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.40 18.93 USD | €223.64M 258.16M USD | 16.53 | €0.98 1.13 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.35 USD |
-1.29
|
€185.33M 213.93M USD | €713.00 823.04 USD | €0.31 0.35 USD | €0.31 0.35 USD | €185.33M 213.93M USD | 30.60 | €0.01 0.01 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-1.76
|
€139.66M 161.22M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €139.66M 161.22M USD | 8.34 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.32 2.68 USD |
-7.2
|
€136.33M 157.37M USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.32 2.68 USD | €136.33M 157.37M USD | 23.19 | €0.10 0.12 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.79 5.53 USD |
+2.35
|
€131.62M 151.93M USD | €22.00 25.4 USD | €4.69 5.41 USD | €4.79 5.53 USD | €131.62M 151.93M USD | 23.94 | €0.20 0.23 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-1.25
|
€106.96M 123.47M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.96M 123.47M USD | 0 | -€0.02 -0.02 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.74 3.16 USD |
-1.44
|
€105.33M 121.59M USD | €4.00 4.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €105.33M 121.59M USD | 0 | -€1.02 -1.1 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.10 10.5 USD |
-0.22
|
€75.28M 86.9M USD | €1.21K 1.4K USD | €9.10 10.5 USD | €9.10 10.5 USD | €75.28M 86.9M USD | 8.75 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.70 8.89 USD |
-0.26
|
€59.78M 69M USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €59.78M 69M USD | 8.75 | €0.88 1.02 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.09 1.26 USD |
+20.62
|
€57.66M 66.56M USD | €390.00 450.19 USD | €0.87 1 USD | €1.09 1.26 USD | €57.66M 66.56M USD | 4.53 | €0.24 0.28 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.50 2.89 USD |
-0.79
|
€56.89M 65.67M USD | €77.00 88.88 USD | €2.50 2.88 USD | €2.53 2.91 USD | €56.89M 65.67M USD | 7.81 | €0.32 0.37 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€54.56M 62.98M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.56M 62.98M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.26 USD |
0
|
€48.03M 55.44M USD | €90.00 103.89 USD | €1.10 1.26 USD | €1.10 1.26 USD | €48.03M 55.44M USD | 0 | -€0.23 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.22 USD |
-3.02
|
€33.90M 39.13M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.20 0.23 USD | €33.90M 39.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.72 0.84 USD |
-0.82
|
€28.96M 33.43M USD | €500.00 577.17 USD | €0.72 0.84 USD | €0.72 0.84 USD | €28.96M 33.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.29 1.49 USD |
-0.39
|
€10.91M 12.6M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.91M 12.6M USD | 18.42 | €0.07 0.08 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.17 1.35 USD |
+0.86
|
€10.22M 11.8M USD | €4.39K 5.07K USD | €1.17 1.35 USD | €1.17 1.35 USD | €10.22M 11.8M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.96 4.57 USD |
+0.51
|
€10.00M 11.54M USD | €840.00 969.64 USD | €3.96 4.57 USD | €3.96 4.57 USD | €10.00M 11.54M USD | 0 | -€0.35 -0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.93 1.07 USD |
+12.12
|
€6.60M 7.62M USD | €0.00 0 USD | €0.91 1.04 USD | €0.93 1.07 USD | €6.60M 7.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.83 0.95 USD |
+3.51
|
€3.31M 3.82M USD | €30.00 34.63 USD | €0.83 0.95 USD | €0.84 0.97 USD | €3.31M 3.82M USD | 27.50 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}