Exchange: Frankfurt Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (70)
- {{item.name}}
- All sectors
- Consumer Cyclical (70)
Leisure (70)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
-33.33
|
$1.44M 1.58M USD | $8.87M 9.7M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
-1.03
|
$31.85B 34.81B USD | $4 4.37 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.85B 34.81B USD | 40.85 | $0.47 0.51 USD | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
+2.18
|
$29.51B 32.26B USD | $5.65K 6.18K USD | $10.41 11.38 USD | $10.59 11.58 USD | $29.51B 32.26B USD | 15.91 | $0.66 0.72 USD | |
| Carnival Corporation & plc POH1.F | $18.55 20.28 USD |
+2.88
|
$21.13B 23.1B USD | $1.32K 1.44K USD | $17.68 19.33 USD | $18.55 20.28 USD | $21.13B 23.1B USD | 13.63 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH3.F | $17.7 19.35 USD |
+0.57
|
$20.66B 22.58B USD | $219 239.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.66B 22.58B USD | 13.01 | $1.36 1.49 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.09 31.8 USD |
+0.48
|
$19.08B 20.86B USD | $19 20.77 USD | $29.09 31.8 USD | $29.09 31.8 USD | $19.08B 20.86B USD | 18.18 | $1.6 1.75 USD | |
| Shimano Inc. SHM1.F | $11.4 12.46 USD |
0
|
$10.64B 11.63B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.64B 11.63B USD | 26.51 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $119.9 131.07 USD |
+2.04
|
$10.53B 11.51B USD | $30 32.79 USD | $117.9 128.88 USD | $119.9 131.07 USD | $10.53B 11.51B USD | 27.81 | $4.31 4.71 USD | |
| Hasbro, Inc. HAS.F | $58.27 63.7 USD |
+0.19
|
$8.17B 8.93B USD | $2 2.19 USD | $58.27 63.7 USD | $58.27 63.7 USD | $8.17B 8.93B USD | 21.90 | $2.66 2.91 USD | |
| Planet Fitness, Inc. 3PL.F | $90 98.38 USD |
-2.17
|
$7.63B 8.34B USD | $150 163.97 USD | $89.5 97.84 USD | $92 100.57 USD | $7.63B 8.34B USD | 48.38 | $1.86 2.03 USD | |
| Games Workshop Group PLC G7W.F | $188.1 205.62 USD |
-1.78
|
$6.2B 6.78B USD | $86 94.01 USD | $188.1 205.62 USD | $188.1 205.62 USD | $6.2B 6.78B USD | 29.76 | $6.32 6.91 USD | |
| Mattel, Inc. MTT.F | $16.77 18.33 USD |
+0.3
|
$5.41B 5.92B USD | $50 54.66 USD | $16.77 18.33 USD | $16.77 18.33 USD | $5.41B 5.92B USD | 12.41 | $1.35 1.48 USD | |
| Li Ning Company Limited LNLB.F | $1.69 1.85 USD |
+4.31
|
$4.54B 4.97B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.69 1.85 USD | $4.54B 4.97B USD | 12.09 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $40 43.73 USD |
+1.01
|
$4.45B 4.86B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $4.45B 4.86B USD | 11.23 | $3.56 3.89 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
+4.2
|
$3.68B 4.02B USD | $63 68.87 USD | $59 64.49 USD | $62 67.77 USD | $3.68B 4.02B USD | 19.37 | $3.2 3.5 USD | |
| Nikon Corporation NKN.F | $8.46 9.25 USD |
+0.83
|
$2.82B 3.08B USD | $200 218.63 USD | $8.44 9.23 USD | $8.46 9.25 USD | $2.82B 3.08B USD | 76.90 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.14 6.71 USD |
-1.05
|
$2.79B 3.05B USD | $137 149.76 USD | $6.14 6.71 USD | $6.14 6.71 USD | $2.79B 3.05B USD | 36.08 | $0.17 0.19 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.78 7.42 USD |
+0.91
|
$2.7B 2.95B USD | $34 37.17 USD | $6.78 7.42 USD | $6.78 7.42 USD | $2.7B 2.95B USD | 0 | -$0.38 -0.4 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.22 25.38 USD |
+0.09
|
$2.52B 2.75B USD | $40 43.73 USD | $23.22 25.38 USD | $23.22 25.38 USD | $2.52B 2.75B USD | 24.70 | $0.94 1.03 USD | |
| Technogym S.p.A. TN2.F | $11.81 12.91 USD |
-1.09
|
$2.35B 2.57B USD | $1 1.09 USD | $11.81 12.91 USD | $11.81 12.91 USD | $2.35B 2.57B USD | 26.84 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $746 815.48 USD |
+2.05
|
$2.28B 2.5B USD | $2 2.19 USD | $746 815.48 USD | $746 815.48 USD | $2.28B 2.5B USD | 19.69 | $37.87 41.4 USD | |
| United Parks & Resorts Inc. W2L.F | $41.2 45.04 USD |
+2.49
|
$2.27B 2.48B USD | $0 0 USD | $40.4 44.16 USD | $41.2 45.04 USD | $2.27B 2.48B USD | 12.75 | $3.23 3.53 USD | |
| YETI Holdings, Inc. 1YN.F | $26.3 28.75 USD |
+1.58
|
$2.2B 2.4B USD | $20 21.86 USD | $25.67 28.06 USD | $26.43 28.89 USD | $2.2B 2.4B USD | 14.45 | $1.82 1.99 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.2 17.71 USD |
0
|
$1.68B 1.84B USD | $111 121.34 USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.68B 1.84B USD | 29.45 | $0.55 0.6 USD | |
| Spin Master Corp. SP9.F | $15.4 16.83 USD |
+2.67
|
$1.67B 1.83B USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.67B 1.83B USD | 16.55 | $0.93 1.02 USD | |
| Basic-Fit N.V. B4F.F | $22.14 24.2 USD |
+1
|
$1.47B 1.61B USD | $200 218.63 USD | $22.14 24.2 USD | $22.14 24.2 USD | $1.47B 1.61B USD | 184.50 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $12.7 13.88 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.27B 1.39B USD | 15.48 | $0.82 0.9 USD | |
| Dometic Group AB (publ) D00.F | $3.51 3.83 USD |
-0.06
|
$1.13B 1.24B USD | $20 21.86 USD | $3.51 3.83 USD | $3.51 3.83 USD | $1.13B 1.24B USD | 0 | -$0.69 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.5 6.02 USD |
+0.18
|
$1.01B 1.11B USD | $163 178.18 USD | $5.5 6.02 USD | $5.5 6.02 USD | $1.01B 1.11B USD | 0 | -$6.96 -7.6 USD | |
| Ferretti S.p.A. F3T1.F | $2.84 3.1 USD |
-1.32
|
$959.94M 1.05B USD | $22 24.05 USD | $2.78 3.04 USD | $2.86 3.12 USD | $959.94M 1.05B USD | 10.90 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $35.5 38.81 USD |
-0.28
|
$945.84M 1.03B USD | $3 3.28 USD | $35.5 38.81 USD | $35.5 38.81 USD | $945.84M 1.03B USD | 68.26 | $0.52 0.57 USD | |
| Harvia Oyj G1U.F | $47 51.38 USD |
+1.4
|
$880.35M 962.34M USD | $60 65.59 USD | $47 51.38 USD | $47 51.38 USD | $880.35M 962.34M USD | 35.07 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.2 10.06 USD |
+1.66
|
$732.66M 800.9M USD | $60 65.59 USD | $9.2 10.06 USD | $9.25 10.11 USD | $732.66M 800.9M USD | 12.26 | $0.75 0.82 USD | |
| Sats ASA 2S0.F | $3.17 3.46 USD |
+0.16
|
$640.15M 699.77M USD | $1.1K 1.2K USD | $3.17 3.46 USD | $3.17 3.46 USD | $640.15M 699.77M USD | 21.09 | $0.15 0.16 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.93
|
$639.99M 699.59M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $639.99M 699.59M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.5 3.83 USD |
-7.89
|
$590.99M 646.03M USD | $1.45K 1.59K USD | $3.5 3.83 USD | $3.5 3.83 USD | $590.99M 646.03M USD | 16.66 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $6.2 6.78 USD |
-1.59
|
$488.64M 534.15M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $488.64M 534.15M USD | 0 | -$2.11 -2.3 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.9 6.45 USD |
-4.22
|
$317.27M 346.82M USD | $68 74.33 USD | $5.9 6.45 USD | $6.3 6.89 USD | $317.27M 346.82M USD | 9.21 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
0
|
$288.61M 315.49M USD | $210 229.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $288.61M 315.49M USD | 10.36 | $1.11 1.21 USD | |
| Eagle Football Group SA XXT.F | $1.71 1.86 USD |
-6.83
|
$279.22M 305.23M USD | $1.15K 1.25K USD | $1.71 1.86 USD | $1.71 1.86 USD | $279.22M 305.23M USD | 0 | -$0.41 -0.4 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
+1.57
|
$228.29M 249.56M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $228.29M 249.56M USD | 6.45 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
0
|
$226.46M 247.55M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $226.46M 247.55M USD | 37.00 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.39 3.71 USD |
+0.38
|
$188.89M 206.48M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $188.89M 206.48M USD | 0 | -$0.31 -0.3 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$165M 180.37M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $165M 180.37M USD | 13.67 | $0.87 0.95 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.39 4.8 USD |
0
|
$119.9M 131.07M USD | $185 202.23 USD | $4.36 4.77 USD | $4.39 4.8 USD | $119.9M 131.07M USD | 20.90 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$116.1M 126.92M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.1M 126.92M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.78 3.04 USD |
0
|
$106.76M 116.7M USD | $1.04K 1.14K USD | $2.74 3 USD | $2.78 3.04 USD | $106.76M 116.7M USD | 0 | -$2 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $2.11 2.31 USD |
-0.94
|
$89.25M 97.57M USD | $350 382.6 USD | $2.11 2.31 USD | $2.11 2.31 USD | $89.25M 97.57M USD | 8.79 | $0.24 0.26 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.22M 76.76M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.22M 76.76M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.24 4.63 USD |
+1.44
|
$33.84M 36.99M USD | $44 48.1 USD | $4.24 4.63 USD | $4.24 4.63 USD | $33.84M 36.99M USD | 7.57 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
0
|
$26.45M 28.91M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.65 2.9 USD |
+3.92
|
$23.05M 25.2M USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $23.05M 25.2M USD | 33.12 | $0.08 0.09 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.46M 11.44M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.46M 11.44M USD | 63.50 | $0.02 0.02 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.92 4.29 USD |
-2.49
|
$9.9M 10.82M USD | $2.5K 2.73K USD | $3.92 4.29 USD | $4 4.37 USD | $9.9M 10.82M USD | 0 | -$0.86 -0.9 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.29 1.41 USD |
+8.4
|
$5.17M 5.65M USD | $400 437.25 USD | $1.2 1.31 USD | $1.29 1.41 USD | $5.17M 5.65M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.7199 0.78 USD |
-0.69
|
$5.15M 5.63M USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $5.15M 5.63M USD | 10.21 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.95M 4.31M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.95M 4.31M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}