Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
Frankfurt (52)
Consumer Cyclical (52)
Packaging & Containers (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corporation of America
PKA.F
DE
|
€228.10 263.3 USD |
+0.44
|
€20.32B 23.46B USD | €17.00 19.62 USD | €226.20 261.11 USD | €228.60 263.88 USD | €20.32B 23.46B USD | 32.67 | €6.98 8.06 USD | ||
Amcor plc
485B.F
DE
|
€40.00 46.17 USD |
-0.5
|
€18.47B 21.32B USD | €89.00 102.74 USD | €39.80 45.94 USD | €40.00 46.17 USD | €18.47B 21.32B USD | 19.90 | €2.01 2.32 USD | ||
International Paper Company
INP.F
DE
|
€31.20 36.02 USD |
+0.65
|
€16.52B 19.07B USD | €700.00 808.03 USD | €31.00 35.78 USD | €31.20 36.02 USD | €16.52B 19.07B USD | 0 | -€5.57 -6.4 USD | ||
Ball Corporation
BL8.F
DE
|
€59.14 68.27 USD |
-0.07
|
€15.39B 17.77B USD | €16.00 18.47 USD | €58.78 67.85 USD | €59.64 68.84 USD | €15.39B 17.77B USD | 34.58 | €1.71 1.97 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€167.40 193.24 USD |
-1.36
|
€12.64B 14.59B USD | €3.00 3.46 USD | €167.40 193.24 USD | €167.40 193.24 USD | €12.64B 14.59B USD | 21.05 | €7.95 9.18 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€110.00 126.98 USD |
0
|
€11.89B 13.72B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €11.89B 13.72B USD | 17.82 | €6.17 7.12 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€64.00 73.88 USD |
0
|
€10.65B 12.3B USD | €300.00 346.3 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.65B 12.3B USD | 21.62 | €2.96 3.42 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.40 10.85 USD |
0
|
€7.58B 8.75B USD | €800.00 923.47 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.58B 8.75B USD | 19.58 | €0.48 0.55 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.56 11.04 USD |
-0.62
|
€7.54B 8.7B USD | €1.50K 1.73K USD | €9.56 11.04 USD | €9.56 11.04 USD | €7.54B 8.7B USD | 19.91 | €0.48 0.55 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.47 10.93 USD |
-0.59
|
€7.47B 8.62B USD | €1.50K 1.73K USD | €9.47 10.93 USD | €9.47 10.93 USD | €7.47B 8.62B USD | 19.72 | €0.48 0.55 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.35 10.79 USD |
+0.54
|
€7.37B 8.51B USD | €9.00 10.39 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.37B 8.51B USD | 19.47 | €0.48 0.55 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.46 51.32 USD |
-0.11
|
€4.40B 5.07B USD | €8.00 9.23 USD | €44.46 51.32 USD | €44.66 51.55 USD | €4.40B 5.07B USD | 0 | -€1.83 -2.1 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.80 24.01 USD |
-1.89
|
€4.39B 5.06B USD | €0.00 0 USD | €20.80 24.01 USD | €21.80 25.16 USD | €4.39B 5.06B USD | 15.75 | €1.32 1.52 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€37.00 42.71 USD |
0
|
€3.91B 4.51B USD | €91.00 105.04 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.91B 4.51B USD | 17.37 | €2.13 2.46 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.40 29.32 USD |
+1.6
|
€3.79B 4.37B USD | €190.00 219.32 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.79B 4.37B USD | 14.85 | €1.71 1.97 USD | ||
Greif, Inc.
GR3.F
DE
|
€64.00 73.88 USD |
-0.78
|
€3.64B 4.2B USD | €8.00 9.23 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.64B 4.2B USD | 16.36 | €3.91 4.51 USD | ||
Greif, Inc.
GB6B.F
DE
|
€91.00 105.04 USD |
+1.11
|
€3.45B 3.98B USD | €84.00 96.96 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.45B 3.98B USD | 15.52 | €5.86 6.76 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.81 USD |
-1.41
|
€3.23B 3.73B USD | €49.00 56.56 USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.23B 3.73B USD | 17.50 | €0.04 0.05 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.70 102.39 USD |
0
|
€3.19B 3.68B USD | €2.00 2.31 USD | €88.70 102.39 USD | €88.70 102.39 USD | €3.19B 3.68B USD | 14.90 | €5.95 6.87 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€9.90 11.43 USD |
+1.02
|
€2.93B 3.38B USD | €8.00 9.23 USD | €9.85 11.37 USD | €9.90 11.43 USD | €2.93B 3.38B USD | 45.00 | €0.22 0.25 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.66 0.76 USD |
-2.94
|
€2.83B 3.27B USD | €3.39K 3.91K USD | €0.66 0.76 USD | €0.67 0.77 USD | €2.83B 3.27B USD | 16.50 | €0.04 0.05 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.64 30.75 USD |
+0.53
|
€2.80B 3.23B USD | €10.00 11.54 USD | €26.64 30.75 USD | €26.64 30.75 USD | €2.80B 3.23B USD | 13.38 | €1.99 2.3 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.60 64.18 USD |
-0.36
|
€2.51B 2.89B USD | €13.00 15.01 USD | €55.60 64.18 USD | €55.60 64.18 USD | €2.51B 2.89B USD | 15.57 | €3.57 4.12 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.12 4.76 USD |
-1.44
|
€2.46B 2.84B USD | €3.29K 3.79K USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.46B 2.84B USD | 58.85 | €0.07 0.08 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€17.76 20.5 USD |
+0.4
|
€2.21B 2.56B USD | €42.00 48.48 USD | €17.76 20.5 USD | €17.76 20.5 USD | €2.21B 2.56B USD | 43.31 | €0.41 0.47 USD | ||
Winpak Ltd.
25W.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.65B 1.91B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.60 33.01 USD | €1.65B 1.91B USD | 14.24 | €1.98 2.29 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€72.80 84.04 USD |
-1.89
|
€1.41B 1.63B USD | €5.00 5.77 USD | €72.80 84.04 USD | €72.80 84.04 USD | €1.41B 1.63B USD | 0 | -€2.81 -3.2 USD | ||
Orora Limited
OORD.F
DE
|
€1.00 1.15 USD |
-0.5
|
€1.21B 1.4B USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.21B 1.4B USD | 0 | -€0.29 -0.3 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.21B 1.4B USD | €74.00 85.42 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.21B 1.4B USD | 15.08 | €2.24 2.59 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.94 3.4 USD |
-0.81
|
€1.05B 1.21B USD | €2.00 2.31 USD | €2.94 3.4 USD | €2.94 3.4 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.10 11.66 USD |
0
|
€1.03B 1.19B USD | €86.00 99.27 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.03B 1.19B USD | 12.94 | €0.78 0.9 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.40 29.32 USD |
+2.42
|
€955.96M 1.1B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €955.96M 1.1B USD | 22.88 | €1.11 1.28 USD | ||
Elopak ASA
9J7.F
DE
|
€3.47 4 USD |
+1.02
|
€930.45M 1.07B USD | €100.00 115.43 USD | €3.37 3.88 USD | €3.47 4 USD | €930.45M 1.07B USD | 12.83 | €0.27 0.31 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.60 5.31 USD |
+0.39
|
€708.44M 817.78M USD | €900.00 1.04K USD | €4.60 5.31 USD | €4.62 5.33 USD | €708.44M 817.78M USD | 0 | -€6.71 -7.7 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.34 7.32 USD |
-0.16
|
€559.60M 645.97M USD | €40.00 46.17 USD | €6.34 7.32 USD | €6.34 7.32 USD | €559.60M 645.97M USD | 15.84 | €0.40 0.46 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.55 8.72 USD |
+0.67
|
€538.83M 621.99M USD | €500.00 577.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €538.83M 621.99M USD | 11.98 | €0.63 0.73 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.27 1.47 USD |
+0.24
|
€422.89M 488.15M USD | €3.70K 4.27K USD | €1.23 1.42 USD | €1.28 1.48 USD | €422.89M 488.15M USD | 0 | -€0.10 -0.1 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
BEWI ASA
5T0.F
DE
|
€1.72 1.99 USD |
+0.58
|
€406.82M 469.6M USD | €114.00 131.59 USD | €1.72 1.99 USD | €1.73 2 USD | €406.82M 469.6M USD | 0 | -€0.04 -0.04 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.46 3.99 USD |
+0.58
|
€289.32M 333.97M USD | €247.00 285.12 USD | €3.46 3.99 USD | €3.46 3.99 USD | €289.32M 333.97M USD | 5.58 | €0.62 0.72 USD | ||
TFF Group
5L1.F
DE
|
€13.22 15.26 USD |
+1.54
|
€286.61M 330.84M USD | €800.00 923.47 USD | €13.22 15.26 USD | €13.22 15.26 USD | €286.61M 330.84M USD | 32.24 | €0.41 0.47 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.14 3.62 USD |
+0.64
|
€269.37M 310.94M USD | €1.00 1.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €269.37M 310.94M USD | 0 | -€0.35 -0.4 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.91 1.04 USD |
+1.69
|
€138.89M 160.33M USD | €3.36K 3.88K USD | €0.91 1.04 USD | €0.91 1.04 USD | €138.89M 160.33M USD | 22.62 | €0.04 0.05 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Gascogne SA
G5O.F
DE
|
€1.78 2.05 USD |
+0.56
|
€67.00M 77.34M USD | €89.00 102.74 USD | €1.78 2.05 USD | €1.78 2.05 USD | €67.00M 77.34M USD | 0 | -€0.57 -0.6 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.08 2.4 USD |
0
|
€51.60M 59.57M USD | €4.56K 5.26K USD | €2.08 2.4 USD | €2.10 2.42 USD | €51.60M 59.57M USD | 0 | -€0.06 -0.06 USD | ||
Supremex Inc.
557.F
DE
|
€2.10 2.42 USD |
0
|
€51.58M 59.54M USD | €1.50K 1.73K USD | €2.10 2.42 USD | €2.10 2.42 USD | €51.58M 59.54M USD | 6.99 | €0.30 0.35 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
+0.68
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
-3.57
|
€6.83M 7.88M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.83M 7.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.02 USD |
0
|
€5.68M 6.55M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.68M 6.55M USD | 0 | -€0.02 -0.02 USD | ||
Coral Products PLC
0EN.F
DE
|
€0.00 0.0011 USD |
0
|
€88.83K 102.54K USD | €363.00 419.02 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €88.83K 102.54K USD | 0.050 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
