Exchange: Frankfurt Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Packaging & Containers (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $41.19 45.03 USD |
+0.76
|
$21.99B 24.04B USD | $12 13.12 USD | $41.19 45.03 USD | $41.19 45.03 USD | $21.99B 24.04B USD | 40.38 | $1.02 1.11 USD | |
| Amcor plc 485.F | $7.88 8.62 USD |
+1.18
|
$18.44B 20.16B USD | $1K 1.09K USD | $7.87 8.61 USD | $7.88 8.62 USD | $18.44B 20.16B USD | 16.08 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
0
|
$18.23B 19.92B USD | $600 655.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.23B 19.92B USD | 16.12 | $0.49 0.54 USD | |
| Packaging Corporation of America PKA.F | $172.55 188.62 USD |
+0.38
|
$15.53B 16.97B USD | $10 10.93 USD | $170.45 186.32 USD | $172.55 188.62 USD | $15.53B 16.97B USD | 20.66 | $8.35 9.13 USD | |
| Ball Corporation BL8.F | $46.62 50.96 USD |
+0.06
|
$13.02B 14.24B USD | $125 136.64 USD | $46.62 50.96 USD | $46.62 50.96 USD | $13.02B 14.24B USD | 30.27 | $1.54 1.68 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
+1.29
|
$12.44B 13.59B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $12.44B 13.59B USD | 20.65 | $7.6 8.31 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $87.12 95.23 USD |
+2.16
|
$10.38B 11.34B USD | $30 32.79 USD | $87.12 95.23 USD | $87.12 95.23 USD | $10.38B 11.34B USD | 21.51 | $4.05 4.43 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.8 54.44 USD |
0
|
$8.77B 9.58B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.77B 9.58B USD | 16.22 | $3.07 3.36 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.51 21.33 USD |
+0.44
|
$5.89B 6.44B USD | $2.26K 2.47K USD | $19.15 20.93 USD | $19.51 21.33 USD | $5.89B 6.44B USD | 10.96 | $1.78 1.95 USD | |
| Silgan Holdings Inc. SL3.F | $46.8 51.16 USD |
+0.43
|
$5.08B 5.56B USD | $126 137.74 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.08B 5.56B USD | 19.91 | $2.35 2.57 USD | |
| Sealed Air Corporation SDA.F | $27.8 30.39 USD |
-0.71
|
$4.12B 4.5B USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.12B 4.5B USD | 15.44 | $1.8 1.97 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.4 20.11 USD |
+2.79
|
$4.1B 4.49B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.1B 4.49B USD | 13.23 | $1.39 1.52 USD | |
| Sonoco Products Company SNS.F | $39.4 43.07 USD |
0
|
$3.89B 4.25B USD | $8 8.75 USD | $39 42.63 USD | $39.4 43.07 USD | $3.89B 4.25B USD | 54.72 | $0.72 0.79 USD | |
| Huhtamäki Oyj HUKI.F | $31.74 34.7 USD |
-0.69
|
$3.34B 3.65B USD | $2 2.19 USD | $31.74 34.7 USD | $31.74 34.7 USD | $3.34B 3.65B USD | 13.68 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $98.7 107.89 USD |
-0.2
|
$3.33B 3.64B USD | $1 1.09 USD | $98.7 107.89 USD | $98.8 108 USD | $3.33B 3.64B USD | 13.96 | $7.07 7.73 USD | |
| Verallia Société Anonyme 1VRA.F | $28.04 30.65 USD |
-0.21
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.31B 3.62B USD | 14.01 | $2 2.19 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
+3.64
|
$2.9B 3.17B USD | $13 14.21 USD | $57 62.31 USD | $57 62.31 USD | $2.9B 3.17B USD | 17.75 | $3.21 3.51 USD | |
| Greif, Inc. GB6B.F | $59 64.49 USD |
+2.61
|
$2.87B 3.14B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $2.87B 3.14B USD | 12.26 | $4.81 5.26 USD | |
| Viscofan, S.A. VIS.F | $62 67.77 USD |
-0.48
|
$2.8B 3.06B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $2.8B 3.06B USD | 18.07 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.3 18.91 USD |
+0.58
|
$2.72B 2.97B USD | $186 203.32 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.72B 2.97B USD | 21.09 | $0.82 0.9 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.36 3.67 USD |
+0.6
|
$2.07B 2.26B USD | $600 655.88 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.07B 2.26B USD | 0 | -$0.04 -0.04 USD | |
| O-I Glass, Inc. 2WZ.F | $11.8 12.9 USD |
+1.72
|
$1.87B 2.05B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.87B 2.05B USD | 0 | -$1.09 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.86B 2.03B USD | 20.00 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4199 0.46 USD |
-1.4
|
$1.84B 2.01B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.84B 2.01B USD | 21.10 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $28.6 31.26 USD |
0
|
$1.79B 1.95B USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.79B 1.95B USD | 13.88 | $2.06 2.25 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.8 82.86 USD |
+1.61
|
$1.5B 1.64B USD | $301 329.03 USD | $74.6 81.55 USD | $76.1 83.19 USD | $1.5B 1.64B USD | 12.78 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.05 1.15 USD |
+0.96
|
$1.38B 1.51B USD | $631 689.77 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.38B 1.51B USD | 20.99 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.11 3.4 USD |
-2.57
|
$1.16B 1.27B USD | $168 183.65 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.16B 1.27B USD | 311.40 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13.3 14.54 USD |
-1.48
|
$1.11B 1.21B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.11B 1.21B USD | 9.70 | $1.37 1.5 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $22.2 24.27 USD |
+0.91
|
$929.12M 1.02B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $929.12M 1.02B USD | 33.13 | $0.67 0.73 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.56 9.36 USD |
+0.12
|
$759.97M 830.75M USD | $186 203.32 USD | $8.56 9.36 USD | $8.56 9.36 USD | $759.97M 830.75M USD | 18.21 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.75 6.29 USD |
0
|
$587.14M 641.82M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $587.14M 641.82M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$546.2M 597.07M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $546.2M 597.07M USD | 17.86 | $1.31 1.43 USD | |
| TFF Group 5L1.F | $23.9 26.13 USD |
+0.84
|
$522.53M 571.19M USD | $250 273.28 USD | $23.9 26.13 USD | $23.9 26.13 USD | $522.53M 571.19M USD | 12.98 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $12.2 13.34 USD |
+4.27
|
$478.54M 523.11M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $478.54M 523.11M USD | 50.83 | $0.24 0.26 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
+0.92
|
$410.73M 448.98M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $410.73M 448.98M USD | 10.37 | $2.12 2.32 USD | |
| BEWI ASA 5T0.F | $1.72 1.88 USD |
-5.6
|
$330.17M 360.92M USD | $1.4K 1.53K USD | $1.72 1.88 USD | $1.72 1.88 USD | $330.17M 360.92M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.55 1.69 USD |
0
|
$321.78M 351.74M USD | $2K 2.19K USD | $1.52 1.67 USD | $1.55 1.69 USD | $321.78M 351.74M USD | 0 | -$0.68 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.12 3.41 USD |
+4.7
|
$280.3M 306.4M USD | $10 10.93 USD | $3.1 3.39 USD | $3.12 3.41 USD | $280.3M 306.4M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.42 1.55 USD |
+4.41
|
$237.7M 259.84M USD | $2.18K 2.38K USD | $1.42 1.55 USD | $1.42 1.55 USD | $237.7M 259.84M USD | 11.83 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.48 USD |
+0.45
|
$154.31M 168.69M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $154.31M 168.69M USD | 11.05 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.18 2.38 USD |
-5.22
|
$86.34M 94.38M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $86.34M 94.38M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.46 2.69 USD |
0
|
$61.66M 67.4M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $61.66M 67.4M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.96 2.14 USD |
+4.27
|
$50.44M 55.14M USD | $1.94K 2.12K USD | $1.96 2.14 USD | $1.96 2.14 USD | $50.44M 55.14M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.8399 0.91 USD |
+1.83
|
$46.76M 51.11M USD | $100 109.31 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $46.76M 51.11M USD | 11.92 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.35 1.48 USD |
0
|
$24.85M 27.16M USD | $900 983.82 USD | $1.35 1.48 USD | $1.35 1.48 USD | $24.85M 27.16M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.08 USD |
-12.07
|
$18.9M 20.66M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.9M 20.66M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+12.13
|
$14.9M 16.29M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $14.9M 16.29M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.13 USD |
0
|
$11.81M 12.91M USD | $6.6K 7.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.81M 12.91M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.08999 0.1 USD |
+5.14
|
$10.55M 11.53M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.55M 11.53M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}