Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
Frankfurt (52)
Consumer Cyclical (52)
Packaging & Containers (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corporation of America
PKA.F
DE
|
€226.80 261.8 USD |
+0.18
|
€20.21B 23.33B USD | €17.00 19.62 USD | €224.20 258.8 USD | €226.80 261.8 USD | €20.21B 23.33B USD | 32.58 | €6.96 8.03 USD | ||
Amcor plc
485B.F
DE
|
€39.40 45.48 USD |
-1.5
|
€18.20B 21.01B USD | €89.00 102.74 USD | €39.40 45.48 USD | €39.40 45.48 USD | €18.20B 21.01B USD | 19.60 | €2.01 2.32 USD | ||
International Paper Company
INP.F
DE
|
€30.60 35.32 USD |
-1.92
|
€16.21B 18.71B USD | €700.00 808.03 USD | €30.40 35.09 USD | €30.60 35.32 USD | €16.21B 18.71B USD | 0 | -€5.57 -6.4 USD | ||
Ball Corporation
BL8.F
DE
|
€59.16 68.29 USD |
+0.78
|
€15.40B 17.78B USD | €30.00 34.63 USD | €58.22 67.21 USD | €59.16 68.29 USD | €15.40B 17.78B USD | 34.79 | €1.70 1.96 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€167.60 193.47 USD |
+0.12
|
€12.66B 14.61B USD | €3.00 3.46 USD | €167.60 193.47 USD | €167.60 193.47 USD | €12.66B 14.61B USD | 21.35 | €7.85 9.06 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€108.00 124.67 USD |
-1.82
|
€11.67B 13.47B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.67B 13.47B USD | 17.50 | €6.17 7.12 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€64.00 73.88 USD |
0
|
€10.65B 12.3B USD | €300.00 346.3 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.65B 12.3B USD | 21.62 | €2.96 3.42 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.38 10.82 USD |
-0.27
|
€7.56B 8.73B USD | €800.00 923.47 USD | €9.38 10.82 USD | €9.38 10.82 USD | €7.56B 8.73B USD | 19.53 | €0.48 0.55 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.57 11.05 USD |
-0.04
|
€7.55B 8.72B USD | €100.00 115.43 USD | €9.57 11.05 USD | €9.57 11.05 USD | €7.55B 8.72B USD | 19.94 | €0.48 0.55 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.52 10.99 USD |
-0.42
|
€7.51B 8.67B USD | €1.50K 1.73K USD | €9.52 10.99 USD | €9.52 10.99 USD | €7.51B 8.67B USD | 19.83 | €0.48 0.55 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
+1.07
|
€7.45B 8.6B USD | €9.00 10.39 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 19.68 | €0.48 0.55 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€21.60 24.93 USD |
+3.85
|
€4.55B 5.26B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.55B 5.26B USD | 16.74 | €1.29 1.49 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.22 51.04 USD |
+0.68
|
€4.37B 5.05B USD | €8.00 9.23 USD | €43.69 50.43 USD | €44.45 51.31 USD | €4.37B 5.05B USD | 0 | -€1.81 -2.08 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€36.40 42.02 USD |
-1.62
|
€3.85B 4.44B USD | €91.00 105.04 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.85B 4.44B USD | 17.08 | €2.13 2.46 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.60 29.55 USD |
+0.79
|
€3.82B 4.41B USD | €190.00 219.32 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.82B 4.41B USD | 14.71 | €1.74 2.01 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.50 73.3 USD |
-0.78
|
€3.61B 4.17B USD | €8.00 9.23 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.61B 4.17B USD | 16.36 | €3.88 4.48 USD | ||
Greif, Inc.
GB6B.F
DE
|
€88.50 102.16 USD |
-2.75
|
€3.35B 3.87B USD | €84.00 96.96 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.35B 3.87B USD | 14.92 | €5.93 6.85 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.71 0.81 USD |
+0.71
|
€3.25B 3.75B USD | €49.00 56.56 USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.25B 3.75B USD | 17.62 | €0.04 0.05 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€89.00 102.74 USD |
+0.34
|
€3.20B 3.69B USD | €2.00 2.31 USD | €88.50 102.16 USD | €89.00 102.74 USD | €3.20B 3.69B USD | 14.95 | €5.95 6.87 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€9.75 11.25 USD |
+1.04
|
€2.89B 3.33B USD | €600.00 692.6 USD | €9.65 11.14 USD | €9.75 11.25 USD | €2.89B 3.33B USD | 46.42 | €0.21 0.24 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.67 0.77 USD |
+0.76
|
€2.85B 3.3B USD | €3.39K 3.91K USD | €0.67 0.77 USD | €0.68 0.78 USD | €2.85B 3.3B USD | 16.62 | €0.04 0.05 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.56 30.66 USD |
-0.3
|
€2.79B 3.22B USD | €10.00 11.54 USD | €26.56 30.66 USD | €26.56 30.66 USD | €2.79B 3.22B USD | 13.27 | €2.00 2.31 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.70 64.3 USD |
+0.18
|
€2.51B 2.9B USD | €13.00 15.01 USD | €55.70 64.3 USD | €55.70 64.3 USD | €2.51B 2.9B USD | 15.64 | €3.56 4.11 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.16 4.8 USD |
+1.96
|
€2.49B 2.87B USD | €3.29K 3.79K USD | €4.06 4.69 USD | €4.16 4.8 USD | €2.49B 2.87B USD | 59.42 | €0.07 0.08 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€17.68 20.41 USD |
-0.45
|
€2.21B 2.55B USD | €42.00 48.48 USD | €17.68 20.41 USD | €17.68 20.41 USD | €2.21B 2.55B USD | 43.12 | €0.41 0.47 USD | ||
Winpak Ltd.
25W.F
DE
|
€28.60 33.01 USD |
0
|
€1.68B 1.94B USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.68B 1.94B USD | 14.37 | €1.99 2.3 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€74.60 86.11 USD |
+2.47
|
€1.45B 1.67B USD | €380.00 438.65 USD | €73.30 84.61 USD | €74.60 86.11 USD | €1.45B 1.67B USD | 0 | -€2.81 -3.2 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.21B 1.39B USD | €74.00 85.42 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.21B 1.39B USD | 15.13 | €2.22 2.56 USD | ||
Orora Limited
OORD.F
DE
|
€0.98 1.13 USD |
-1.51
|
€1.20B 1.38B USD | €10.00 11.54 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.38B USD | 0 | -€0.29 -0.3 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.95 3.4 USD |
+0.07
|
€1.05B 1.21B USD | €2.00 2.31 USD | €2.95 3.4 USD | €2.95 3.4 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.10 11.66 USD |
+1
|
€1.03B 1.19B USD | €86.00 99.27 USD | €10.00 11.54 USD | €10.10 11.66 USD | €1.03B 1.19B USD | 13.11 | €0.77 0.89 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.20 29.09 USD |
-0.79
|
€948.43M 1.09B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €948.43M 1.09B USD | 22.10 | €1.14 1.32 USD | ||
Elopak ASA
9J7.F
DE
|
€3.47 4 USD |
0
|
€930.45M 1.07B USD | €100.00 115.43 USD | €3.47 4 USD | €3.47 4 USD | €930.45M 1.07B USD | 12.83 | €0.27 0.31 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.46 5.15 USD |
+1.73
|
€686.28M 792.19M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.46 5.15 USD | €686.28M 792.19M USD | 0 | -€6.42 -7.4 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.49 7.49 USD |
+2.37
|
€572.84M 661.25M USD | €40.00 46.17 USD | €6.49 7.49 USD | €6.49 7.49 USD | €572.84M 661.25M USD | 16.22 | €0.40 0.46 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.50 8.66 USD |
-0.66
|
€535.26M 617.87M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €535.26M 617.87M USD | 11.71 | €0.64 0.74 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
BEWI ASA
5T0.F
DE
|
€1.72 1.98 USD |
-0.23
|
€405.87M 468.51M USD | €114.00 131.59 USD | €1.72 1.98 USD | €1.72 1.98 USD | €405.87M 468.51M USD | 0 | -€0.04 -0.04 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.18 1.37 USD |
-3.27
|
€393.92M 454.71M USD | €1.00 1.15 USD | €1.18 1.37 USD | €1.21 1.4 USD | €393.92M 454.71M USD | 0 | -€0.10 -0.1 USD | ||
TFF Group
5L1.F
DE
|
€13.36 15.42 USD |
+1.06
|
€289.64M 334.35M USD | €800.00 923.47 USD | €13.36 15.42 USD | €13.36 15.42 USD | €289.64M 334.35M USD | 31.80 | €0.42 0.48 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.46 3.99 USD |
0
|
€289.32M 333.97M USD | €247.00 285.12 USD | €3.46 3.99 USD | €3.46 3.99 USD | €289.32M 333.97M USD | 5.58 | €0.62 0.72 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.08 3.56 USD |
-1.91
|
€264.22M 305M USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.08 3.56 USD | €264.22M 305M USD | 0 | -€0.36 -0.4 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.93 1.07 USD |
+2.21
|
€141.96M 163.87M USD | €3.36K 3.88K USD | €0.93 1.07 USD | €0.93 1.07 USD | €141.96M 163.87M USD | 18.50 | €0.05 0.06 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Gascogne SA
G5O.F
DE
|
€1.76 2.03 USD |
-1.12
|
€66.25M 76.47M USD | €89.00 102.74 USD | €1.76 2.03 USD | €1.76 2.03 USD | €66.25M 76.47M USD | 0 | -€0.57 -0.6 USD | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
0
|
€53.05M 61.24M USD | €1.50K 1.73K USD | €2.16 2.49 USD | €2.16 2.49 USD | €53.05M 61.24M USD | 7.20 | €0.30 0.35 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.08 2.4 USD |
0
|
€51.60M 59.57M USD | €4.56K 5.26K USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.60M 59.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
-0.67
|
€21.04M 24.28M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.04M 24.28M USD | 0 | -€0.01 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
+4.56
|
€7.14M 8.24M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.14M 8.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.01 USD |
-9.09
|
€5.16M 5.96M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.16M 5.96M USD | 0 | -€0.02 -0.02 USD | ||
Coral Products PLC
0EN.F
DE
|
€0.00 0.0011 USD |
0
|
€88.83K 102.54K USD | €363.00 419.02 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €88.83K 102.54K USD | 0.050 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
