Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Total marketcap
$207.73B
Total volume
BTC 60.61%     ETH 7.20%
Dominance

Exchange: Frankfurt Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.14 0.15 USD
-7.67
$13.48M 14.73M USD $2K 2.19K USD $0.14 0.15 USD $0.14 0.15 USD $13.48M 14.73M USD 0 -$0.02 -0.02 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $41.2 45.04 USD
-0.89
$22.73B 24.85B USD $35 38.26 USD $41.2 45.04 USD $41.2 45.04 USD $22.73B 24.85B USD 29.01 $1.42 1.55 USD
Packaging Corporation of America  PKA.F $160.5 175.45 USD
-3.6
$14.43B 15.78B USD $50 54.66 USD $160.5 175.45 USD $161.05 176.05 USD $14.43B 15.78B USD 19.83 $8.09 8.84 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Ball Corporation  BL8.F $42 45.91 USD
-6.89
$11.86B 12.96B USD $432 472.23 USD $41.05 44.87 USD $42 45.91 USD $11.86B 12.96B USD 33.87 $1.24 1.36 USD
Amcor plc  485B.F $7.9 8.64 USD
-4.24
$11.56B 12.63B USD $4K 4.37K USD $7.85 8.58 USD $7.9 8.64 USD $11.56B 12.63B USD 15.80 $0.5 0.55 USD
Avery Dennison Corporation  AV3.F $146 159.6 USD
-7.01
$11.53B 12.6B USD $100 109.31 USD $145 158.5 USD $146 159.6 USD $11.53B 12.6B USD 18.45 $7.91 8.65 USD
Amcor plc  485.F $7.9 8.64 USD
-6.94
$11.42B 12.48B USD $5K 5.47K USD $7.9 8.63 USD $7.9 8.64 USD $11.42B 12.48B USD 15.80 $0.5 0.55 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
-3.02
$9.76B 10.67B USD $250 273.28 USD $7.06 7.71 USD $7.06 7.71 USD $9.76B 10.67B USD 37.13 $0.19 0.21 USD
Crown Holdings, Inc.  CWN.F $71.92 78.62 USD
-9.38
$8.41B 9.2B USD $33 36.07 USD $71.9 78.6 USD $71.92 78.62 USD $8.41B 9.2B USD 22.40 $3.21 3.51 USD
CCL Industries Inc.  1C9.F $42.2 46.13 USD
-5.8
$7.25B 7.92B USD $400 437.25 USD $42.2 46.13 USD $42.2 46.13 USD $7.25B 7.92B USD 13.97 $3.02 3.3 USD
Graphic Packaging Holding Company  4W8.F $22.43 24.52 USD
-1.67
$6.73B 7.36B USD $100 109.31 USD $22.43 24.52 USD $22.43 24.52 USD $6.73B 7.36B USD 11.44 $1.96 2.14 USD
Berry Global Group, Inc.  BP0.F $57.5 62.86 USD
-3.36
$6.73B 7.36B USD $57 62.31 USD $57.5 62.86 USD $57.5 62.86 USD $6.73B 7.36B USD 14.05 $4.09 4.47 USD
Silgan Holdings Inc.  SL3.F $41.6 45.47 USD
-6.31
$4.44B 4.86B USD $21 22.96 USD $41.6 45.47 USD $41.6 45.47 USD $4.44B 4.86B USD 17.77 $2.34 2.56 USD
Reynolds Consumer Products Inc.  3ZT.F $20.2 22.08 USD
-2.88
$4.43B 4.84B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $4.43B 4.84B USD 13.37 $1.51 1.65 USD
Sonoco Products Company  SNS.F $38.4 41.98 USD
-4
$3.79B 4.14B USD $30 32.79 USD $38.4 41.98 USD $38.4 41.98 USD $3.79B 4.14B USD 61.93 $0.62 0.68 USD
Huhtamäki Oyj  HUKI.F $30.36 33.19 USD
-5.71
$3.19B 3.48B USD $2 2.19 USD $29.96 32.75 USD $30.36 33.19 USD $3.19B 3.48B USD 14.25 $2.13 2.33 USD
Verallia Société Anonyme  1VRA.F $26.36 28.82 USD
-6.26
$3.12B 3.41B USD $45 49.19 USD $26.36 28.82 USD $26.36 28.82 USD $3.12B 3.41B USD 13.17 $2 2.19 USD
Sealed Air Corporation  SDA.F $21.2 23.17 USD
-6.19
$3.09B 3.38B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $3.09B 3.38B USD 12.69 $1.67 1.83 USD
Viscofan, S.A.  VIS.F $65 71.05 USD
-1.81
$2.96B 3.24B USD $5 5.47 USD $62.8 68.65 USD $65 71.05 USD $2.96B 3.24B USD 18.89 $3.44 3.76 USD
Vidrala, S.A.  VIR.F $85.3 93.24 USD
-6.37
$2.86B 3.13B USD $160 174.9 USD $85.3 93.24 USD $85.5 93.46 USD $2.86B 3.13B USD 12.06 $7.07 7.73 USD
Greif, Inc.  GR3.F $46.2 50.5 USD
-0.86
$2.3B 2.51B USD $40 43.73 USD $46.2 50.5 USD $46.2 50.5 USD $2.3B 2.51B USD 14.08 $3.28 3.59 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $13.9 15.19 USD
-3.47
$2.24B 2.45B USD $2.5K 2.73K USD $13.9 15.19 USD $13.9 15.19 USD $2.24B 2.45B USD 15.61 $0.89 0.97 USD
Greif, Inc.  GB6B.F $47.2 51.6 USD
-7.45
$2.15B 2.35B USD $8 8.75 USD $47.2 51.6 USD $47.2 51.6 USD $2.15B 2.35B USD 9.59 $4.92 5.38 USD
Winpak Ltd.  25W.F $24.6 26.89 USD
-1.6
$1.53B 1.67B USD $20 21.86 USD $24.6 26.89 USD $24.6 26.89 USD $1.53B 1.67B USD 11.54 $2.13 2.33 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.52 2.75 USD
-3.82
$1.51B 1.65B USD $50 54.66 USD $2.52 2.75 USD $2.52 2.75 USD $1.51B 1.65B USD 0 -$0.05 -0.05 USD
O-I Glass, Inc.  2WZ.F $9.2 10.06 USD
-8
$1.42B 1.56B USD $829 906.21 USD $9.2 10.06 USD $9.2 10.06 USD $1.42B 1.56B USD 0 -$0.63 -0.6 USD
Mayr-Melnhof Karton AG  MYM.F $69.8 76.3 USD
+0.14
$1.41B 1.54B USD $73 79.8 USD $66.9 73.13 USD $69.8 76.3 USD $1.41B 1.54B USD 29.08 $2.4 2.62 USD
SCG Packaging Public Company Limited  5Y7.F $0.2999 0.32 USD
-0.67
$1.38B 1.5B USD $0 0 USD $0.2999 0.32 USD $0.2999 0.33 USD $1.38B 1.5B USD 14.80 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.28 0.3 USD
-0.71
$1.37B 1.5B USD $2K 2.19K USD $0.28 0.3 USD $0.28 0.3 USD $1.37B 1.5B USD 13.90 $0.02 0.02 USD
Orora Limited  OORD.F $0.9 0.98 USD
-8.63
$1.21B 1.32B USD $200 218.63 USD $0.9 0.98 USD $0.9 0.98 USD $1.21B 1.32B USD 18.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $2.95 3.23 USD
-11.56
$1.04B 1.13B USD $245 267.82 USD $2.95 3.23 USD $2.95 3.23 USD $1.04B 1.13B USD 42.17 $0.07 0.08 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
Transcontinental Inc.  53L.F $10.4 11.37 USD
-3.7
$864.69M 945.23M USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $864.69M 945.23M USD 8.45 $1.23 1.34 USD
TriMas Corporation  MQ1.F $18.3 20 USD
-7.11
$745.11M 814.51M USD $0 0 USD $18.3 20 USD $18.3 20 USD $745.11M 814.51M USD 34.52 $0.53 0.58 USD
Zignago Vetro S.p.A.  ZVB.F $8.06 8.81 USD
-4.5
$716.36M 783.07M USD $90 98.38 USD $8.06 8.81 USD $8.06 8.81 USD $716.36M 783.07M USD 13.66 $0.59 0.64 USD
Cascades Inc.  CS6.F $5.9 6.45 USD
-4.07
$595.86M 651.36M USD $1K 1.09K USD $5.9 6.45 USD $5.9 6.45 USD $595.86M 651.36M USD 0 -$0.2 -0.2 USD
TFF Group  5L1.F $20.7 22.63 USD
-8.81
$466.57M 510.02M USD $10 10.93 USD $20.7 22.63 USD $20.7 22.63 USD $466.57M 510.02M USD 11.25 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.F $21 22.96 USD
-5.41
$428.22M 468.11M USD $745 814.39 USD $20.8 22.74 USD $21 22.96 USD $428.22M 468.11M USD 15.55 $1.35 1.48 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22 24.05 USD
-3.51
$412.47M 450.88M USD $11 12.02 USD $22 24.05 USD $22 24.05 USD $412.47M 450.88M USD 10.00 $2.2 2.4 USD
Myers Industries, Inc.  MJF.F $8.95 9.78 USD
0
$350.57M 383.22M USD $165 180.37 USD $8.95 9.78 USD $8.95 9.78 USD $350.57M 383.22M USD 52.64 $0.17 0.19 USD
BEWI ASA  5T0.F $1.64 1.79 USD
-9.19
$321.84M 351.81M USD $200 218.63 USD $1.64 1.79 USD $1.64 1.79 USD $321.84M 351.81M USD 0 -$0.2 -0.2 USD
Hexagon Composites ASA  2HX.F $1.49 1.63 USD
-6.42
$311.99M 341.05M USD $3.24K 3.54K USD $1.44 1.58 USD $1.5 1.64 USD $311.99M 341.05M USD 0 -$0.41 -0.4 USD
Ranpak Holdings Corp.  0ZA.F $3.44 3.76 USD
-5.49
$289.79M 316.78M USD $10 10.93 USD $3.44 3.76 USD $3.46 3.78 USD $289.79M 316.78M USD 0 -$0.24 -0.2 USD
Pact Group Holdings Ltd  27P.F $0.55 0.6 USD
-13.39
$194.63M 212.76M USD $60 65.59 USD $0.55 0.6 USD $0.55 0.6 USD $194.63M 212.76M USD 13.75 $0.04 0.04 USD
Macfarlane Group PLC  5K6.F $1.08 1.18 USD
-0.92
$186.14M 203.47M USD $800 874.51 USD $1.08 1.18 USD $1.08 1.18 USD $186.14M 203.47M USD 9.00 $0.12 0.13 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.01 2.2 USD
0
$79.89M 87.33M USD $3 3.28 USD $2.01 2.2 USD $2.01 2.2 USD $79.89M 87.33M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.3 2.51 USD
-3.36
$56.49M 61.75M USD $4K 4.37K USD $2.3 2.51 USD $2.3 2.51 USD $56.49M 61.75M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.81 1.98 USD
-6.7
$45.83M 50.1M USD $200 218.63 USD $1.81 1.98 USD $1.81 1.98 USD $45.83M 50.1M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.6899 0.75 USD
-1.44
$37.96M 41.49M USD $3K 3.28K USD $0.6899 0.75 USD $0.6899 0.75 USD $37.96M 41.49M USD 9.78 $0.07 0.08 USD
Robinson plc  RSV.F $1.22 1.33 USD
-0.81
$22.86M 24.99M USD $600 655.88 USD $1.22 1.33 USD $1.22 1.33 USD $22.86M 24.99M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-0.42
$12.98M 14.19M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $12.98M 14.19M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05999 0.07 USD
+3.39
$7.85M 8.58M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.85M 8.58M USD 0 -$0.04 -0.04 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.03 USD
-1.59
$7.29M 7.97M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.29M 7.97M USD 0 -$0.01 -0.01 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 -$0.71 -0.7 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here