Exchange: Frankfurt Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Resorts & Casinos (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $36.56 39.96 USD |
+4.52
|
$25.85B 28.26B USD | $278 303.89 USD | $35.11 38.37 USD | $36.56 39.96 USD | $25.85B 28.26B USD | 23.28 | $1.57 1.72 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.64 3.98 USD |
+2.25
|
$16.15B 17.65B USD | $111 121.34 USD | $3.64 3.98 USD | $3.64 3.98 USD | $16.15B 17.65B USD | 16.54 | $0.22 0.24 USD | |
| Sands China Ltd. 599A.F | $1.7 1.85 USD |
+0.59
|
$14.04B 15.35B USD | $10 10.93 USD | $1.7 1.85 USD | $1.7 1.85 USD | $14.04B 15.35B USD | 15.42 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16.1 17.6 USD |
-0.62
|
$13.7B 14.97B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $13.7B 14.97B USD | 14.12 | $1.14 1.25 USD | |
| Wynn Resorts, Limited WYR.F | $81.28 88.85 USD |
+2.07
|
$8.5B 9.29B USD | $1 1.09 USD | $79.92 87.36 USD | $81.28 88.85 USD | $8.5B 9.29B USD | 24.70 | $3.29 3.6 USD | |
| MGM Resorts International MGG.F | $27.76 30.34 USD |
-0.45
|
$7.55B 8.26B USD | $50 54.66 USD | $27.76 30.34 USD | $27.76 30.34 USD | $7.55B 8.26B USD | 14.08 | $1.97 2.15 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
0
|
$5.79B 6.33B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.79B 6.33B USD | 15.53 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $64.5 70.51 USD |
+0.78
|
$5.27B 5.76B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.27B 5.76B USD | 12.03 | $5.36 5.86 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.93 27.25 USD |
+1.8
|
$5.2B 5.68B USD | $550 601.22 USD | $24.52 26.8 USD | $24.93 27.25 USD | $5.2B 5.68B USD | 0 | -$0.97 -1.06 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+0.78
|
$4.89B 5.34B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $4.89B 5.34B USD | 21.39 | $6.03 6.59 USD | |
| MGM China Holdings Limited M04.F | $1.23 1.34 USD |
0
|
$4.75B 5.19B USD | $9 9.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.75B 5.19B USD | 8.78 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.4 45.26 USD |
+0.98
|
$4.3B 4.7B USD | $111 121.34 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.3B 4.7B USD | 18.07 | $2.29 2.5 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.2 37.39 USD |
+2.4
|
$3.13B 3.43B USD | $1 1.09 USD | $33.4 36.51 USD | $34.2 37.39 USD | $3.13B 3.43B USD | 122.14 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-1.82
|
$3.12B 3.41B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.12B 3.41B USD | 9.55 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
-3.54
|
$3.03B 3.32B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.03B 3.32B USD | 8.51 | $0.64 0.7 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-1.93
|
$2.49B 2.72B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.49B 2.72B USD | 22.21 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.6 6.12 USD |
+5.66
|
$2.35B 2.57B USD | $2K 2.19K USD | $5.35 5.85 USD | $5.6 6.12 USD | $2.35B 2.57B USD | 43.07 | $0.13 0.14 USD | |
| Resorttrust, Inc. 5FY.F | $9.9 10.82 USD |
+1.02
|
$2.1B 2.29B USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $2.1B 2.29B USD | 16.77 | $0.59 0.64 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $58 63.4 USD |
+0.87
|
$2.01B 2.2B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $2.01B 2.2B USD | 11.26 | $5.15 5.63 USD | |
| PENN Entertainment, Inc. PN1.F | $13.35 14.59 USD |
+0.11
|
$2.01B 2.2B USD | $21 22.96 USD | $13.35 14.59 USD | $13.35 14.59 USD | $2.01B 2.2B USD | 0 | -$0.54 -0.5 USD | |
| SJM Holdings Limited 3MG.F | $0.25 0.27 USD |
+1.64
|
$1.83B 2B USD | $27K 29.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $0.9399 1.02 USD |
+0.54
|
$1.83B 2B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.41 USD |
-0.92
|
$1.75B 1.91B USD | $2.04K 2.22K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.75B 1.91B USD | 18.94 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
+0.86
|
$1.48B 1.62B USD | $264 288.59 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.48B 1.62B USD | 26.00 | $0.45 0.49 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $72 78.71 USD |
+0.7
|
$1.34B 1.46B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $1.34B 1.46B USD | 20.68 | $3.48 3.8 USD | |
| SkiStar AB (publ) 3AJ.F | $15.93 17.41 USD |
+2.25
|
$1.26B 1.37B USD | $269 294.05 USD | $15.93 17.41 USD | $15.93 17.41 USD | $1.26B 1.37B USD | 24.13 | $0.66 0.72 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
+1.67
|
$794.87M 868.9M USD | $1.65K 1.81K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $794.87M 868.9M USD | 0 | -$0.04 -0.04 USD | |
| Golden Entertainment, Inc. GE6.F | $24.4 26.67 USD |
0
|
$653.21M 714.05M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $653.21M 714.05M USD | 64.21 | $0.38 0.42 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
0
|
$413.57M 452.08M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $413.57M 452.08M USD | 6.13 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2 0.21 USD |
-3.92
|
$220.21M 240.72M USD | $13.73K 15.01K USD | $0.2 0.21 USD | $0.2 0.21 USD | $220.21M 240.72M USD | 4.90 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
0
|
$211.05M 230.71M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $211.05M 230.71M USD | 7.46 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.75 20.5 USD |
0
|
$180.76M 197.6M USD | $31 33.89 USD | $18.75 20.5 USD | $18.75 20.5 USD | $180.76M 197.6M USD | 170.45 | $0.11 0.12 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-44.44
|
$136.26M 148.95M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $136.26M 148.95M USD | 0 | -$0.44 -0.4 USD | |
| Full House Resorts, Inc. F4L.F | $2.98 3.26 USD |
+0.68
|
$107.65M 117.68M USD | $585 639.48 USD | $2.98 3.26 USD | $2.98 3.26 USD | $107.65M 117.68M USD | 0 | -$0.97 -1.06 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.78 1.94 USD |
-4.31
|
$84.49M 92.35M USD | $1.66K 1.82K USD | $1.78 1.94 USD | $1.78 1.94 USD | $84.49M 92.35M USD | 29.58 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.73 1.89 USD |
+0.58
|
$53.73M 58.74M USD | $800 874.51 USD | $1.73 1.89 USD | $1.73 1.89 USD | $53.73M 58.74M USD | 0 | -$3.88 -4.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
-2.08
|
$42.47M 46.42M USD | $408 446 USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.47M 46.42M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $5.9 6.45 USD |
+0.85
|
$13.57M 14.84M USD | $120 131.18 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.57M 14.84M USD | 7.86 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.01M 10.95M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.01M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}