Exchange: Frankfurt Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Resorts & Casinos (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $42.81 46.79 USD |
-0.53
|
$30.25B 33.06B USD | $180 196.76 USD | $42.81 46.79 USD | $42.81 46.79 USD | $30.25B 33.06B USD | 27.97 | $1.53 1.67 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.26 4.66 USD |
+2.4
|
$18.64B 20.37B USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $18.64B 20.37B USD | 19.36 | $0.22 0.24 USD | |
| Sands China Ltd. 599A.F | $2.07 2.27 USD |
-1.99
|
$16.78B 18.34B USD | $20 21.86 USD | $2.07 2.27 USD | $2.07 2.27 USD | $16.78B 18.34B USD | 18.84 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $19.9 21.75 USD |
+0.51
|
$16.12B 17.62B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $16.12B 17.62B USD | 18.09 | $1.1 1.2 USD | |
| Wynn Resorts, Limited WYR.F | $95.01 103.86 USD |
-0.71
|
$9.93B 10.86B USD | $220 240.49 USD | $95.01 103.86 USD | $95.01 103.86 USD | $9.93B 10.86B USD | 29.78 | $3.19 3.49 USD | |
| MGM Resorts International MGG.F | $33 36.07 USD |
+3.55
|
$8.98B 9.82B USD | $300 327.94 USD | $33 36.07 USD | $33 36.07 USD | $8.98B 9.82B USD | 17.27 | $1.91 2.09 USD | |
| MGM China Holdings Limited M04.F | $1.65 1.8 USD |
-1.2
|
$6.27B 6.85B USD | $2.87K 3.14K USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.27B 6.85B USD | 12.69 | $0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | $0.5 0.55 USD |
+4.17
|
$6.08B 6.65B USD | $4.39K 4.8K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $6.08B 6.65B USD | 16.66 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $72.5 79.25 USD |
+2.11
|
$5.9B 6.45B USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.9B 6.45B USD | 13.94 | $5.2 5.68 USD | |
| Caesars Entertainment, Inc. 2ER.F | $26.79 29.28 USD |
+7.12
|
$5.57B 6.09B USD | $20 21.86 USD | $26.79 29.28 USD | $26.79 29.28 USD | $5.57B 6.09B USD | 0 | -$0.94 -1.02 USD | |
| Vail Resorts, Inc. VAI.F | $143 156.32 USD |
+2.14
|
$5.31B 5.81B USD | $1 1.09 USD | $143 156.32 USD | $143 156.32 USD | $5.31B 5.81B USD | 21.37 | $6.69 7.31 USD | |
| Red Rock Resorts, Inc. RRK.F | $48.4 52.91 USD |
+4.76
|
$5.03B 5.49B USD | $111 121.34 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.03B 5.49B USD | 21.80 | $2.22 2.43 USD | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.78 USD |
+1.17
|
$3.72B 4.06B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.72B 4.06B USD | 11.83 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $40.4 44.16 USD |
-0.49
|
$3.7B 4.05B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.7B 4.05B USD | 149.62 | $0.27 0.3 USD | |
| Wynn Macau, Limited 8WY0.F | $6.85 7.49 USD |
+1.48
|
$3.58B 3.92B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.58B 3.92B USD | 11.04 | $0.62 0.68 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
-2
|
$3.02B 3.3B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.02B 3.3B USD | 61.25 | $0.12 0.13 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.53B 2.76B USD | $80 87.45 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.53B 2.76B USD | 22.38 | $4.49 4.91 USD | |
| PENN Entertainment, Inc. PN1.F | $16.39 17.91 USD |
+5.21
|
$2.47B 2.7B USD | $600 655.88 USD | $16.39 17.91 USD | $16.39 17.91 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $70 76.52 USD |
+3.7
|
$2.42B 2.64B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $2.42B 2.64B USD | 14.02 | $4.99 5.45 USD | |
| SJM Holdings Limited 3MG.F | $0.33 0.36 USD |
-0.61
|
$2.32B 2.53B USD | $7.44K 8.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.32B 2.53B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $10.3 11.26 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.18B 2.38B USD | 18.39 | $0.56 0.61 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
-0.11
|
$1.92B 2.1B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.92B 2.1B USD | 21.75 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $75.5 82.53 USD |
+1.34
|
$1.41B 1.55B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.41B 1.55B USD | 22.40 | $3.37 3.68 USD | |
| Melco International Development Limited MX7A.F | $0.53 0.58 USD |
-5.36
|
$1.2B 1.32B USD | $2.42K 2.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| SkiStar AB (publ) 3AJ.F | $13.91 15.21 USD |
+1.16
|
$1.09B 1.19B USD | $49 53.56 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.09B 1.19B USD | 22.43 | $0.62 0.68 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $27.4 29.95 USD |
+5.38
|
$724.33M 791.79M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $724.33M 791.79M USD | 74.05 | $0.37 0.4 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
0
|
$380.19M 415.59M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $380.19M 415.59M USD | 5.56 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3599 0.4 USD |
0
|
$315.55M 344.94M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $315.55M 344.94M USD | 12.13 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
+6.36
|
$220.59M 241.14M USD | $4.48K 4.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $220.59M 241.14M USD | 0 | -$0.43 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $19.6 21.43 USD |
+0.26
|
$190.94M 208.72M USD | $105 114.78 USD | $19.6 21.43 USD | $19.6 21.43 USD | $190.94M 208.72M USD | 22.02 | $0.89 0.97 USD | |
| Full House Resorts, Inc. F4L.F | $3.68 4.02 USD |
+8.88
|
$142.98M 156.3M USD | $600 655.88 USD | $3.68 4.02 USD | $3.68 4.02 USD | $142.98M 156.3M USD | 0 | -$0.94 -1.02 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.44 2.67 USD |
+7.02
|
$129.38M 141.43M USD | $4.85K 5.3K USD | $2.44 2.67 USD | $2.44 2.67 USD | $129.38M 141.43M USD | 61.00 | $0.04 0.04 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08 0.09 USD |
-2.89
|
$95.03M 103.88M USD | $5.62K 6.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.03M 103.88M USD | 2.10 | $0.04 0.04 USD | |
| Century Casinos, Inc. CNT.F | $2.02 2.21 USD |
+1.51
|
$61.98M 67.75M USD | $87 95.1 USD | $2.02 2.21 USD | $2.02 2.21 USD | $61.98M 67.75M USD | 0 | -$3.76 -4.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$32.77M 35.83M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Regenbogen AG RGB.F | $7 7.65 USD |
+27.27
|
$21.96M 24M USD | $465 508.31 USD | $5.5 6.01 USD | $7 7.65 USD | $21.96M 24M USD | 11.66 | $0.6 0.66 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}