Country: United States Exchange: NasdaqCM Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
- All countries
- United States (30)
NasdaqCM (30)
Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.42 — |
+2.68
|
$1.4B — | $5.85M — | $13.06 — | $14.18 — | $1.4B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.86 — |
-0.67
|
$720.38M — | $835.39K — | $3.81 — | $3.92 — | $720.38M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $4.94 — |
-2.37
|
$551.34M — | $857.32K — | $4.9 — | $5.12 — | $551.34M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.86 — |
+1.09
|
$341.54M — | $457.01K — | $7.7 — | $7.95 — | $341.54M — | 20.67 | $0.38 — | |
| Gevo GEVO | $1.38 — |
+2.99
|
$330.6M — | $2.9M — | $1.33 — | $1.39 — | $330.6M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $12.19 — |
+1.5
|
$169.14M — | $228.27K — | $11.9 — | $12.61 — | $169.14M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.28 — |
+4.92
|
$160.05M — | $864.4K — | $1.22 — | $1.36 — | $160.05M — | 0 | -$0.18 — | |
| Smith-Midland SMID | $29.55 — |
+0.82
|
$156.75M — | $11.36K — | $28.92 — | $32.19 — | $156.75M — | 20.37 | $1.45 — | |
| Piedmont Lithium Inc. PLL | $5.98 — |
-0.83
|
$131.24M — | $210.43K — | $5.81 — | $6.15 — | $131.24M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.11 — |
-1.27
|
$116.57M — | $1.05M — | $3.08 — | $3.38 — | $116.57M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.16 — |
-1.69
|
$89.56M — | $117.22K — | $1.15 — | $1.19 — | $89.56M — | 0 | -$0.81 — | |
| American Resources AREC | $1 — |
+5.8
|
$82.2M — | $2.01M — | $0.91 — | $1.08 — | $82.2M — | 0 | -$0.51 — | |
| Origin Materials, Inc. ORGN | $0.44 — |
+0.59
|
$66.37M — | $564.91K — | $0.44 — | $0.46 — | $66.37M — | 0 | -$0.66 — | |
| Snow Lake Resources LITM | $3.46 — |
+1.76
|
$27.07M — | $191.31K — | $3.4 — | $3.6 — | $27.07M — | 0 | -$2.87 — | |
| ReTo Eco-Solutions RETO | $3.05 — |
-8.96
|
$23.37M — | $2.14K — | $3.05 — | $3.05 — | $23.37M — | 0 | -$101 — | |
| Huadi HUDI | $1.42 — |
+4.4
|
$20.28M — | $4.43K — | $1.38 — | $1.42 — | $20.28M — | 142.00 | $0.01 — | |
| ZK ZKIN | $2.27 — |
+0.89
|
$11.72M — | $34.87K — | $2.17 — | $2.35 — | $11.72M — | 0 | -$0.56 — | |
| Gulf Resources GURE | $0.81 — |
+35
|
$10.81M — | $26.85M — | $0.6199 — | $0.8299 — | $10.81M — | 0 | -$5.52 — | |
| Capstone Holding CAPS | $1.88 — |
0
|
$9.76M — | $7.98K — | $1.85 — | $1.91 — | $9.76M — | 0 | -$22.42 — | |
| CN Energy CNEY | $2.74 — |
+2.24
|
$8.52M — | $39K — | $2.61 — | $2.87 — | $8.52M — | 0 | -$103.25 — | |
| Bon Natural Life BON | $1.41 — |
-5.34
|
$8.18M — | $727.13K — | $1.33 — | $1.5 — | $8.18M — | 0.33 | $4.25 — | |
| SenesTech SNES | $4.29 — |
+13.9
|
$7.62M — | $335.11K — | $3.75 — | $4.46 — | $7.62M — | 0 | -$6.58 — | |
| Origin Agritech SEED | $1.02 — |
-2.86
|
$7.32M — | $44.61K — | $0.9799 — | $1.11 — | $7.32M — | 2.26 | $0.45 — | |
| BioNexus Gene Lab BGLC | $2.93 — |
-1.68
|
$5.26M — | $9.7K — | $2.82 — | $3.05 — | $5.26M — | 0 | -$1.19 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+13.07
|
$0 — | $20.71K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}