Country: United States Exchange: NasdaqCM Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
NasdaqCM (28)
Basic Materials (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $14.27 — |
+3.18
|
$1.02B — | $761.19K — | $13.6 — | $14.45 — | $1.02B — | 0 | -$0.3 — | |
| Ferroglobe GSM | $3.89 — |
+1.57
|
$725.98M — | $1.26M — | $3.81 — | $3.96 — | $725.98M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.52 — |
-6.44
|
$687.98M — | $1.31M — | $5.48 — | $6.08 — | $687.98M — | 0 | -$0.31 — | |
| Hudson HDSN | $7.27 — |
+2.68
|
$316.1M — | $246.7K — | $7.05 — | $7.28 — | $316.1M — | 18.64 | $0.39 — | |
| Gevo GEVO | $1.14 — |
+2.7
|
$273.1M — | $2.43M — | $1.12 — | $1.17 — | $273.1M — | 0 | -$0.36 — | |
| Smith-Midland SMID | $29.97 — |
+2.25
|
$158.98M — | $16.4K — | $29.61 — | $33.02 — | $158.98M — | 24.56 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $6.55 — |
+2.66
|
$143.75M — | $237.26K — | $6.25 — | $6.6 — | $143.75M — | 0 | -$2.79 — | |
| U.S. Gold USAU | $10.84 — |
+0.56
|
$137.59M — | $175.36K — | $10.7 — | $11 — | $137.59M — | 0 | -$1.38 — | |
| Lightwave Logic LWLG | $1.08 — |
+2.86
|
$135.04M — | $1.51M — | $1.01 — | $1.09 — | $135.04M — | 0 | -$0.19 — | |
| Alto Ingredients ALTO | $1.01 — |
+4.12
|
$77.98M — | $214.22K — | $0.9499 — | $1.03 — | $77.98M — | 0 | -$0.81 — | |
| Hycroft Mining Holding HYMC | $3.02 — |
-2.58
|
$77.45M — | $358.06K — | $2.95 — | $3.09 — | $77.45M — | 0 | -$2.05 — | |
| Origin Materials, Inc. ORGN | $0.4899 — |
+0.94
|
$72.72M — | $787.22K — | $0.4799 — | $0.52 — | $72.72M — | 0 | -$0.67 — | |
| American Resources AREC | $0.6999 — |
+6.09
|
$56.63M — | $772.01K — | $0.68 — | $0.7199 — | $56.63M — | 0 | -$0.52 — | |
| Snow Lake Resources LITM | $3.63 — |
-6.92
|
$30.51M — | $1.56M — | $3.56 — | $4.1 — | $30.51M — | 0 | -$2.62 — | |
| ReTo Eco-Solutions RETO | $3.59 — |
+4.45
|
$27.54M — | $10.51K — | $3.4 — | $3.73 — | $27.54M — | 0 | -$101 — | |
| Huadi HUDI | $1.43 — |
-2.05
|
$20.42M — | $4.74K — | $1.43 — | $1.59 — | $20.42M — | 143.00 | $0.01 — | |
| ZK ZKIN | $2.44 — |
-11.27
|
$12.6M — | $89.2K — | $2.44 — | $2.85 — | $12.6M — | 0 | -$0.56 — | |
| Bon Natural Life BON | $1.77 — |
-1.67
|
$10.44M — | $702.97K — | $1.69 — | $1.93 — | $10.44M — | 0.42 | $4.18 — | |
| Capstone Holding CAPS | $1.92 — |
-1.03
|
$10.07M — | $41.47K — | $1.9 — | $1.98 — | $10.07M — | 0 | -$22.42 — | |
| CN Energy CNEY | $2.88 — |
+3.23
|
$8.68M — | $98.66K — | $2.7 — | $2.97 — | $8.68M — | 0 | -$106.57 — | |
| Origin Agritech SEED | $1.17 — |
+2.19
|
$8.36M — | $15.46K — | $1.14 — | $1.19 — | $8.36M — | 2.64 | $0.44 — | |
| Gulf Resources GURE | $0.5899 — |
-3.23
|
$8.34M — | $68.87K — | $0.5899 — | $0.6099 — | $8.34M — | 0 | -$5.21 — | |
| BioNexus Gene Lab BGLC | $3.64 — |
+23.81
|
$6.54M — | $504.59K — | $2.86 — | $3.69 — | $6.54M — | 0 | -$1.47 — | |
| SenesTech SNES | $2.75 — |
+3.77
|
$4.88M — | $45.76K — | $2.67 — | $2.87 — | $4.88M — | 0 | -$6.91 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+57.66
|
$0 — | $38.85K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0005999 — |
-40
|
$0 — | $381.52K — | $0.0005999 — | $0.001 — | $0 — | 0 | -$1.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}