Ergebnisseite 6 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (678)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniform Next Co., Ltd. 3566.T | $593 4 USD |
+6.46
|
$5.93B 40.04M USD | $66.9K 451.59 USD | $552 3.73 USD | $593 4 USD | $5.93B 40.04M USD | 18.26 | $32.47 0.22 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,890 26.26 USD |
-6.94
|
$5.93B 40M USD | $97.2K 656.13 USD | $3,875 26.16 USD | $4,200 28.35 USD | $5.93B 40M USD | 15.15 | $256.65 1.73 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $760 5.13 USD |
-2.31
|
$5.92B 39.99M USD | $453.3K 3.06K USD | $738 4.98 USD | $782 5.28 USD | $5.92B 39.99M USD | 0 | -$28.46 -0.1 USD | |
| Felissimo Corporation 3396.T | $830 5.6 USD |
+0.85
|
$5.91B 39.91M USD | $7.3K 49.28 USD | $823 5.56 USD | $830 5.6 USD | $5.91B 39.91M USD | 0 | -$117.4 -0.7 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $235 1.59 USD |
0
|
$5.87B 39.65M USD | $21.3K 143.78 USD | $234 1.58 USD | $238 1.61 USD | $5.87B 39.65M USD | 7.74 | $30.34 0.2 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
-1.21
|
$5.82B 39.31M USD | $2.1K 14.18 USD | $971 6.55 USD | $988 6.67 USD | $5.82B 39.31M USD | 8.60 | $113.54 0.77 USD | |
| RenetJapanGroup,Inc. 3556.T | $396 2.67 USD |
-1.49
|
$5.78B 39.03M USD | $41.2K 278.11 USD | $395 2.67 USD | $407 2.75 USD | $5.78B 39.03M USD | 0 | -$61.9 -0.4 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $413 2.79 USD |
+0.24
|
$5.77B 38.94M USD | $4.6K 31.05 USD | $411 2.77 USD | $415 2.8 USD | $5.77B 38.94M USD | 30.84 | $13.39 0.09 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $931 6.28 USD |
+0.11
|
$5.7B 38.48M USD | $200 1.35 USD | $931 6.28 USD | $941 6.35 USD | $5.7B 38.48M USD | 5.03 | $184.98 1.25 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+0.65
|
$5.64B 38.07M USD | $5.7K 38.48 USD | $308 2.08 USD | $310 2.09 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,800 39.15 USD |
-0.34
|
$5.61B 37.89M USD | $700 4.73 USD | $5,720 38.61 USD | $5,830 39.35 USD | $5.61B 37.89M USD | 106.01 | $54.71 0.37 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.11
|
$5.5B 37.11M USD | $400 2.7 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Global Style Co.,Ltd. 7126.T | $1,646 11.11 USD |
+0.37
|
$5.48B 36.98M USD | $1.9K 12.83 USD | $1,641 11.08 USD | $1,648 11.12 USD | $5.48B 36.98M USD | 9.43 | $174.5 1.18 USD | |
| Cox Co., Ltd. 9876.T | $198 1.34 USD |
-0.5
|
$5.47B 36.92M USD | $14.1K 95.18 USD | $198 1.34 USD | $200 1.35 USD | $5.47B 36.92M USD | 4.92 | $40.22 0.27 USD | |
| Koukandekirukun, Inc. 7695.T | $2,272 15.34 USD |
+0.35
|
$5.39B 36.41M USD | $3.7K 24.98 USD | $2,272 15.34 USD | $2,295 15.49 USD | $5.39B 36.41M USD | 35.46 | $64.07 0.43 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $2.8K 18.9 USD | $514 3.47 USD | $518 3.5 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
0
|
$5.25B 35.45M USD | $300 2.03 USD | $975 6.58 USD | $980 6.62 USD | $5.25B 35.45M USD | 10.64 | $91.55 0.62 USD | |
| SHINTO Holdings, Inc. 2776.T | $131 0.88 USD |
+4.8
|
$5.11B 34.49M USD | $228.9K 1.55K USD | $125 0.84 USD | $131 0.88 USD | $5.11B 34.49M USD | 291.11 | $0.45 0.003 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
0
|
$5.09B 34.33M USD | $900 6.08 USD | $1,650 11.14 USD | $1,655 11.17 USD | $5.09B 34.33M USD | 38.60 | $42.74 0.29 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,233 8.32 USD |
-2.14
|
$4.98B 33.59M USD | $400 2.7 USD | $1,230 8.3 USD | $1,255 8.47 USD | $4.98B 33.59M USD | 53.46 | $23.06 0.16 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $197 1.33 USD |
-8.8
|
$4.97B 33.56M USD | $4.83M 32.6K USD | $186 1.26 USD | $231 1.56 USD | $4.97B 33.56M USD | 0 | -$7.93 -0.05 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
0
|
$4.95B 33.43M USD | $100 0.68 USD | $680 4.59 USD | $680 4.59 USD | $4.95B 33.43M USD | 142.85 | $4.76 0.03 USD | |
| Tea Life Co., Ltd. 3172.T | $1,158 7.82 USD |
-0.34
|
$4.94B 33.36M USD | $4.1K 27.68 USD | $1,158 7.82 USD | $1,164 7.86 USD | $4.94B 33.36M USD | 14.01 | $82.62 0.56 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $42.2K 284.86 USD | $107 0.72 USD | $109 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $572 3.86 USD |
0
|
$4.79B 32.35M USD | $11.1K 74.93 USD | $568 3.83 USD | $575 3.88 USD | $4.79B 32.35M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,529 17.07 USD |
0
|
$4.71B 31.76M USD | $200 1.35 USD | $2,529 17.07 USD | $2,529 17.07 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| Twinbird Corporation 6897.T | $440 2.97 USD |
+0.46
|
$4.69B 31.66M USD | $30.9K 208.58 USD | $431 2.91 USD | $443 2.99 USD | $4.69B 31.66M USD | 154.38 | $2.85 0.02 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
-0.24
|
$4.68B 31.6M USD | $16.8K 113.4 USD | $405 2.73 USD | $422 2.85 USD | $4.68B 31.6M USD | 6.61 | $62.54 0.42 USD | |
| Apple International Co., Ltd. 2788.T | $364 2.46 USD |
-0.27
|
$4.67B 31.55M USD | $39.4K 265.96 USD | $362 2.44 USD | $366 2.47 USD | $4.67B 31.55M USD | 3.92 | $92.75 0.63 USD | |
| Toso Company, Limited 5956.T | $521 3.52 USD |
-0.76
|
$4.62B 31.19M USD | $1.8K 12.15 USD | $521 3.52 USD | $525 3.54 USD | $4.62B 31.19M USD | 20.37 | $25.57 0.17 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $647 4.37 USD |
-0.46
|
$4.62B 31.16M USD | $10.6K 71.55 USD | $640 4.32 USD | $649 4.38 USD | $4.62B 31.16M USD | 0 | -$10.08 -0.06 USD | |
| Misawa & Co.,Ltd. 3169.T | $639 4.31 USD |
-0.47
|
$4.5B 30.39M USD | $2.1K 14.18 USD | $637 4.3 USD | $644 4.35 USD | $4.5B 30.39M USD | 24.10 | $26.51 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $995 6.72 USD |
+0.81
|
$4.49B 30.28M USD | $15.5K 104.63 USD | $987 6.66 USD | $1,006 6.79 USD | $4.49B 30.28M USD | 7.13 | $139.46 0.94 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,930 19.78 USD |
-0.58
|
$4.42B 29.84M USD | $1.3K 8.78 USD | $2,929 19.77 USD | $2,960 19.98 USD | $4.42B 29.84M USD | 13.15 | $222.79 1.5 USD | |
| Escrit Inc. 2196.T | $327 2.21 USD |
+32.39
|
$4.42B 29.82M USD | $2.46M 16.6K USD | $280 1.89 USD | $327 2.21 USD | $4.42B 29.82M USD | 14.64 | $22.33 0.15 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
-0.77
|
$4.37B 29.52M USD | $5.3K 35.78 USD | $255 1.72 USD | $259 1.75 USD | $4.37B 29.52M USD | 7.84 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $821 5.54 USD |
+2.75
|
$4.36B 29.42M USD | $27K 182.26 USD | $800 5.4 USD | $828 5.59 USD | $4.36B 29.42M USD | 353.87 | $2.32 0.02 USD | |
| cotta CO.,LTD 3359.T | $404 2.73 USD |
+0.5
|
$4.32B 29.13M USD | $9.5K 64.13 USD | $402 2.71 USD | $406 2.74 USD | $4.32B 29.13M USD | 13.18 | $30.63 0.21 USD | |
| Kanemitsu Corporation 7208.T | $837 5.65 USD |
+0.72
|
$4.28B 28.89M USD | $3K 20.25 USD | $831 5.61 USD | $840 5.67 USD | $4.28B 28.89M USD | 6.39 | $130.88 0.88 USD | |
| Hiraki Co.,Ltd. 3059.T | $866 5.85 USD |
-0.46
|
$4.22B 28.45M USD | $5.4K 36.45 USD | $866 5.85 USD | $872 5.89 USD | $4.22B 28.45M USD | 551.59 | $1.57 0.01 USD | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
+0.31
|
$4.14B 27.97M USD | $2.8K 18.9 USD | $635 4.29 USD | $639 4.31 USD | $4.14B 27.97M USD | 10.96 | $58.29 0.39 USD | |
| HOTMAN Co.,Ltd. 3190.T | $581 3.92 USD |
-0.85
|
$4.1B 27.67M USD | $4.3K 29.03 USD | $581 3.92 USD | $585 3.95 USD | $4.1B 27.67M USD | 16.27 | $35.69 0.24 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $633 4.27 USD |
+1.77
|
$4.09B 27.62M USD | $26.2K 176.86 USD | $622 4.2 USD | $633 4.27 USD | $4.09B 27.62M USD | 12.47 | $50.76 0.34 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,740 11.75 USD |
+0.87
|
$4.04B 27.24M USD | $300 2.03 USD | $1,728 11.66 USD | $1,740 11.75 USD | $4.04B 27.24M USD | 14.51 | $119.89 0.81 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
0
|
$4.01B 27.04M USD | $2.2K 14.85 USD | $492 3.32 USD | $495 3.34 USD | $4.01B 27.04M USD | 8.59 | $57.45 0.39 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
-0.22
|
$4B 26.99M USD | $5K 33.75 USD | $446 3.01 USD | $450 3.04 USD | $4B 26.99M USD | 0 | -$4.31 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
+0.22
|
$3.98B 26.86M USD | $6.1K 41.18 USD | $898 6.06 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.25 -0.1 USD | |
| Waqoo Inc. 4937.T | $1,086 7.33 USD |
+2.26
|
$3.91B 26.39M USD | $2.7K 18.23 USD | $1,070 7.22 USD | $1,088 7.34 USD | $3.91B 26.39M USD | 89.67 | $12.11 0.08 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $905 6.11 USD |
+0.33
|
$3.9B 26.36M USD | $2.3K 15.53 USD | $901 6.08 USD | $905 6.11 USD | $3.9B 26.36M USD | 18.75 | $48.26 0.33 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $351 2.37 USD |
-1.4
|
$3.77B 25.44M USD | $36.7K 247.74 USD | $347 2.34 USD | $356 2.4 USD | $3.77B 25.44M USD | 0 | -$69.37 -0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
+0.63
|
$3.69B 24.93M USD | $2.3K 15.53 USD | $320 2.16 USD | $322 2.17 USD | $3.69B 24.93M USD | 0 | -$176.7 -1.1 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,418 9.57 USD |
+0.64
|
$3.68B 24.82M USD | $12.2K 82.35 USD | $1,407 9.5 USD | $1,425 9.62 USD | $3.68B 24.82M USD | 6.04 | $234.46 1.58 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $822 5.55 USD |
+0.24
|
$3.66B 24.71M USD | $2.5K 16.88 USD | $820 5.54 USD | $834 5.63 USD | $3.66B 24.71M USD | 0 | -$119.1 -0.8 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,530 17.08 USD |
0
|
$3.66B 24.68M USD | $400 2.7 USD | $2,520 17.01 USD | $2,530 17.08 USD | $3.66B 24.68M USD | 12.51 | $202.15 1.36 USD | |
| AZEARTH Corporation 3161.T | $642 4.33 USD |
-0.47
|
$3.66B 24.68M USD | $3K 20.25 USD | $641 4.33 USD | $644 4.35 USD | $3.66B 24.68M USD | 24.63 | $26.06 0.18 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
0
|
$3.65B 24.64M USD | $4.2K 28.35 USD | $238 1.61 USD | $240 1.62 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Star seeds Co.,Ltd. 3083.T | $869 5.87 USD |
+2.24
|
$3.61B 24.37M USD | $151.6K 1.02K USD | $848 5.72 USD | $872 5.89 USD | $3.61B 24.37M USD | 0 | -$153.1 -1.03 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $5.4K 36.45 USD | $341 2.3 USD | $351 2.37 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| Tein, Inc. 7217.T | $708 4.78 USD |
0
|
$3.54B 23.86M USD | $300 2.03 USD | $708 4.78 USD | $708 4.78 USD | $3.54B 23.86M USD | 11.97 | $59.12 0.4 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,808 12.2 USD |
+2.26
|
$3.5B 23.61M USD | $3.1K 20.93 USD | $1,767 11.93 USD | $1,829 12.35 USD | $3.5B 23.61M USD | 7.88 | $229.31 1.55 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
-0.1
|
$3.49B 23.57M USD | $1.1K 7.43 USD | $996 6.72 USD | $1,004 6.78 USD | $3.49B 23.57M USD | 0 | -$7.99 -0.05 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
+0.77
|
$3.45B 23.28M USD | $29.3K 197.78 USD | $130 0.88 USD | $132 0.89 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| AuBEX CORPORATION 3583.T | $1,251 8.44 USD |
-0.08
|
$3.44B 23.22M USD | $1.5K 10.13 USD | $1,250 8.44 USD | $1,262 8.52 USD | $3.44B 23.22M USD | 6.70 | $186.67 1.26 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
0
|
$3.44B 23.21M USD | $15.5K 104.63 USD | $170 1.15 USD | $174 1.17 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Toin Corporation 7923.T | $677 4.57 USD |
-0.44
|
$3.41B 23M USD | $900 6.08 USD | $676 4.56 USD | $680 4.59 USD | $3.41B 23M USD | 5.97 | $113.36 0.77 USD | |
| Cocolonet CO., LTD. 6060.T | $977 6.6 USD |
-0.1
|
$3.41B 22.98M USD | $800 5.4 USD | $976 6.59 USD | $987 6.66 USD | $3.41B 22.98M USD | 7.83 | $124.7 0.84 USD | |
| Faltec Co., Ltd. 7215.T | $358 2.42 USD |
+1.42
|
$3.36B 22.66M USD | $13.9K 93.83 USD | $352 2.38 USD | $360 2.43 USD | $3.36B 22.66M USD | 0 | -$33.21 -0.2 USD | |
| Brass Corporation 2424.T | $618 4.17 USD |
-0.32
|
$3.29B 22.19M USD | $1.1K 7.43 USD | $617 4.16 USD | $619 4.18 USD | $3.29B 22.19M USD | 11.86 | $52.08 0.35 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
+2.58
|
$3.27B 22.1M USD | $13.1K 88.43 USD | $236 1.59 USD | $239 1.61 USD | $3.27B 22.1M USD | 11.13 | $21.46 0.14 USD | |
| Stream Co.,Ltd. 3071.T | $118 0.8 USD |
0
|
$3.26B 22.01M USD | $50.8K 342.91 USD | $116 0.78 USD | $118 0.8 USD | $3.26B 22.01M USD | 786.66 | $0.15 0.001 USD | |
| Kowa Co.,Ltd. 7807.T | $777 5.24 USD |
+0.26
|
$3.22B 21.74M USD | $900 6.08 USD | $775 5.23 USD | $780 5.27 USD | $3.22B 21.74M USD | 4.52 | $171.9 1.16 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Nomura Corporation 7131.T | $2,420 16.34 USD |
+8.72
|
$3.2B 21.6M USD | $26.7K 180.23 USD | $2,240 15.12 USD | $2,499 16.87 USD | $3.2B 21.6M USD | 9.43 | $256.44 1.73 USD | |
| Mitsuchi Corporation 3439.T | $626 4.23 USD |
0
|
$3.17B 21.39M USD | $200 1.35 USD | $626 4.23 USD | $626 4.23 USD | $3.17B 21.39M USD | 12.37 | $50.58 0.34 USD | |
| Generation Pass Co.,Ltd. 3195.T | $386 2.61 USD |
-0.26
|
$3.13B 21.15M USD | $28.5K 192.38 USD | $379 2.56 USD | $389 2.63 USD | $3.13B 21.15M USD | 0 | -$17.1 -0.1 USD | |
| General Oyster, Inc. 3224.T | $735 4.96 USD |
-0.68
|
$3.11B 21.02M USD | $600 4.05 USD | $734 4.95 USD | $740 5 USD | $3.11B 21.02M USD | 0 | -$26.05 -0.1 USD | |
| Arigatou Services Company, Limited 3177.T | $3,355 22.65 USD |
-0.45
|
$3.1B 20.91M USD | $1.2K 8.1 USD | $3,290 22.21 USD | $3,395 22.92 USD | $3.1B 20.91M USD | 7.45 | $450.23 3.04 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,321 8.92 USD |
-0.38
|
$3.1B 20.9M USD | $1.3K 8.78 USD | $1,302 8.79 USD | $1,337 9.03 USD | $3.1B 20.9M USD | 25.28 | $52.24 0.35 USD | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
0
|
$3.09B 20.88M USD | $23.8K 160.66 USD | $103 0.7 USD | $104 0.7 USD | $3.09B 20.88M USD | 21.77 | $4.73 0.03 USD | |
| Dreambed Co.,Ltd. 7791.T | $753 5.08 USD |
+0.27
|
$3.08B 20.82M USD | $1.5K 10.13 USD | $750 5.06 USD | $753 5.08 USD | $3.08B 20.82M USD | 9.37 | $80.28 0.54 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $927 6.26 USD |
+0.11
|
$3.06B 20.66M USD | $15.8K 106.65 USD | $918 6.2 USD | $929 6.27 USD | $3.06B 20.66M USD | 17.87 | $51.86 0.35 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $98 0.66 USD |
-2
|
$3.01B 20.35M USD | $110.5K 745.91 USD | $97 0.65 USD | $100 0.68 USD | $3.01B 20.35M USD | 153.12 | $0.64 0.004 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $875 5.91 USD |
-0.79
|
$3.01B 20.33M USD | $2.9K 19.58 USD | $875 5.91 USD | $884 5.97 USD | $3.01B 20.33M USD | 6.01 | $145.44 0.98 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,400 9.45 USD |
0
|
$3.01B 20.31M USD | $400 2.7 USD | $1,400 9.45 USD | $1,400 9.45 USD | $3.01B 20.31M USD | 9.31 | $150.36 1.01 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $823 5.56 USD |
0
|
$3.01B 20.29M USD | $2K 13.5 USD | $819 5.53 USD | $825 5.57 USD | $3.01B 20.29M USD | 8.31 | $99.01 0.67 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $332 2.24 USD |
0
|
$2.99B 20.2M USD | $9.5K 64.13 USD | $332 2.24 USD | $336 2.27 USD | $2.99B 20.2M USD | 0 | -$11.99 -0.08 USD | |
| Crossfor Co.,Ltd. 7810.T | $174 1.17 USD |
+1.16
|
$2.97B 20.02M USD | $13.7K 92.48 USD | $172 1.16 USD | $174 1.17 USD | $2.97B 20.02M USD | 36.40 | $4.78 0.03 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
+0.66
|
$2.95B 19.91M USD | $10.3K 69.53 USD | $151 1.02 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Wagokoro Co., Ltd. 9271.T | $455 3.07 USD |
+2.02
|
$2.92B 19.7M USD | $8.2K 55.35 USD | $443 2.99 USD | $456 3.08 USD | $2.92B 19.7M USD | 8.48 | $53.61 0.36 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,830 12.35 USD |
+1.67
|
$2.9B 19.61M USD | $100 0.68 USD | $1,830 12.35 USD | $1,830 12.35 USD | $2.9B 19.61M USD | 10.06 | $181.8 1.23 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $59.9K 404.34 USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
+3.47
|
$2.89B 19.53M USD | $166.3K 1.12K USD | $200 1.35 USD | $212 1.43 USD | $2.89B 19.53M USD | 42.39 | $4.93 0.03 USD | |
| Tokai Senko K.K. 3577.T | $904 6.1 USD |
-0.22
|
$2.85B 19.26M USD | $700 4.73 USD | $904 6.1 USD | $907 6.12 USD | $2.85B 19.26M USD | 11.92 | $75.83 0.51 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
+0.1
|
$2.83B 19.1M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.35 1.7 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,757 11.86 USD |
-0.17
|
$2.78B 18.77M USD | $1K 6.75 USD | $1,756 11.85 USD | $1,774 11.97 USD | $2.78B 18.77M USD | 10.12 | $173.54 1.17 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $760 5.13 USD |
+1.6
|
$2.71B 18.27M USD | $5.6K 37.8 USD | $752 5.08 USD | $762 5.14 USD | $2.71B 18.27M USD | 12.81 | $59.32 0.4 USD | |
| M H Group Ltd. 9439.T | $234 1.58 USD |
-0.43
|
$2.7B 18.23M USD | $19.9K 134.33 USD | $234 1.58 USD | $240 1.62 USD | $2.7B 18.23M USD | 520.00 | $0.45 0.003 USD | |
| Sunautas Co., Ltd. 7623.T | $832 5.62 USD |
+0.12
|
$2.69B 18.14M USD | $500 3.38 USD | $831 5.61 USD | $832 5.62 USD | $2.69B 18.14M USD | 10.53 | $78.95 0.53 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
-0.77
|
$2.67B 18.05M USD | $5.2K 35.1 USD | $129 0.87 USD | $130 0.88 USD | $2.67B 18.05M USD | 0 | -$0.59 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||