Ergebnisseite 6 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (679)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (679)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tetsujin Holdings, Inc. 2404.T | $430 2.9 USD |
0
|
$5.67B 38.27M USD | $2.9K 19.58 USD | $430 2.9 USD | $434 2.93 USD | $5.67B 38.27M USD | 255.95 | $1.68 0.01 USD | |
| Sanyei Corporation 8119.T | $2,420 16.34 USD |
-1.02
|
$5.65B 38.16M USD | $200 1.35 USD | $2,420 16.34 USD | $2,440 16.47 USD | $5.65B 38.16M USD | 12.83 | $188.52 1.27 USD | |
| Kowa Co.,Ltd. 7807.T | $1,315 8.88 USD |
-0.08
|
$5.62B 37.96M USD | $4.9K 33.08 USD | $1,289 8.7 USD | $1,324 8.94 USD | $5.62B 37.96M USD | 8.59 | $153.07 1.03 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,097 14.16 USD |
+0.87
|
$5.53B 37.3M USD | $4.4K 29.7 USD | $2,080 14.04 USD | $2,099 14.17 USD | $5.53B 37.3M USD | 18.21 | $115.13 0.78 USD | |
| Cox Co., Ltd. 9876.T | $200 1.35 USD |
+0.5
|
$5.52B 37.29M USD | $26.4K 178.21 USD | $200 1.35 USD | $203 1.37 USD | $5.52B 37.29M USD | 4.84 | $41.32 0.28 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $221 1.49 USD |
+0.45
|
$5.52B 37.29M USD | $25.2K 170.11 USD | $219 1.48 USD | $222 1.5 USD | $5.52B 37.29M USD | 137.26 | $1.61 0.01 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $894 6.03 USD |
0
|
$5.46B 36.86M USD | $2.4K 16.2 USD | $891 6.01 USD | $896 6.05 USD | $5.46B 36.86M USD | 0 | -$16 -0.1 USD | |
| Koukandekirukun, Inc. 7695.T | $2,398 16.19 USD |
+2.48
|
$5.45B 36.81M USD | $3.2K 21.6 USD | $2,373 16.02 USD | $2,400 16.2 USD | $5.45B 36.81M USD | 37.59 | $63.79 0.43 USD | |
| Global Style Co.,Ltd. 7126.T | $1,648 11.12 USD |
-0.36
|
$5.39B 36.42M USD | $1.5K 10.13 USD | $1,648 11.12 USD | $1,654 11.16 USD | $5.39B 36.42M USD | 15.55 | $105.97 0.72 USD | |
| Kyowa Corporation 6570.T | $906 6.12 USD |
0
|
$5.39B 36.41M USD | $600 4.05 USD | $891 6.01 USD | $906 6.12 USD | $5.39B 36.41M USD | 9.89 | $91.6 0.62 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,010 6.82 USD |
+5.54
|
$5.39B 36.38M USD | $50.6K 341.56 USD | $963 6.5 USD | $1,029 6.95 USD | $5.39B 36.38M USD | 0 | -$48.99 -0.3 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,228 8.29 USD |
-0.41
|
$5.3B 35.77M USD | $1.4K 9.45 USD | $1,222 8.25 USD | $1,232 8.32 USD | $5.3B 35.77M USD | 8.56 | $143.31 0.97 USD | |
| Twinbird Corporation 6897.T | $490 3.31 USD |
+0.41
|
$5.22B 35.21M USD | $19.5K 131.63 USD | $489 3.3 USD | $491 3.31 USD | $5.22B 35.21M USD | 48.08 | $10.19 0.07 USD | |
| Life Foods Co., Ltd. 3065.T | $1,682 11.35 USD |
-0.06
|
$5.16B 34.85M USD | $1.1K 7.43 USD | $1,682 11.35 USD | $1,688 11.39 USD | $5.16B 34.85M USD | 0 | -$239.8 -1.6 USD | |
| Izutsuya Co., Ltd. 8260.T | $455 3.07 USD |
-0.44
|
$5.15B 34.73M USD | $23.8K 160.66 USD | $451 3.04 USD | $457 3.08 USD | $5.15B 34.73M USD | 5.35 | $84.95 0.57 USD | |
| Sanyodo Holdings Inc 3058.T | $698 4.71 USD |
+0.43
|
$5.08B 34.32M USD | $1.4K 9.45 USD | $690 4.66 USD | $698 4.71 USD | $5.08B 34.32M USD | 0 | -$39.64 -0.2 USD | |
| Faltec Co., Ltd. 7215.T | $542 3.66 USD |
0
|
$5.08B 34.31M USD | $3K 20.25 USD | $540 3.65 USD | $542 3.66 USD | $5.08B 34.31M USD | 0 | -$142.8 -0.9 USD | |
| 4Cs HD Co., Ltd. 3726.T | $495 3.34 USD |
+0.81
|
$4.98B 33.64M USD | $3.7K 24.98 USD | $494 3.33 USD | $497 3.35 USD | $4.98B 33.64M USD | 0 | -$30.54 -0.2 USD | |
| VIA Holdings,Inc. 7918.T | $112 0.76 USD |
0
|
$4.95B 33.41M USD | $110.8K 747.93 USD | $111 0.75 USD | $113 0.76 USD | $4.95B 33.41M USD | 0 | -$12.56 -0.08 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,049 13.83 USD |
-0.05
|
$4.94B 33.37M USD | $400 2.7 USD | $2,030 13.7 USD | $2,049 13.83 USD | $4.94B 33.37M USD | 0 | -$60.45 -0.4 USD | |
| Nikki Co., Ltd. 6042.T | $2,661 17.96 USD |
0
|
$4.93B 33.29M USD | $200 1.35 USD | $2,661 17.96 USD | $2,661 17.96 USD | $4.93B 33.29M USD | 3.61 | $736.3 4.97 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,219 8.23 USD |
+0.16
|
$4.92B 33.21M USD | $1.7K 11.48 USD | $1,208 8.15 USD | $1,220 8.24 USD | $4.92B 33.21M USD | 0 | -$61.67 -0.4 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $478 3.23 USD |
+1.92
|
$4.9B 33.08M USD | $17.7K 119.48 USD | $471 3.18 USD | $477 3.22 USD | $4.9B 33.08M USD | 0 | -$13.18 -0.08 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $682 4.6 USD |
0
|
$4.85B 32.76M USD | $2.9K 19.58 USD | $682 4.6 USD | $685 4.62 USD | $4.85B 32.76M USD | 28.08 | $24.28 0.16 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $158 1.07 USD |
+0.64
|
$4.82B 32.51M USD | $42.3K 285.54 USD | $157 1.06 USD | $160 1.08 USD | $4.82B 32.51M USD | 0 | -$107.48 -0.7 USD | |
| Toso Company, Limited 5956.T | $532 3.59 USD |
0
|
$4.79B 32.32M USD | $3.4K 22.95 USD | $531 3.58 USD | $534 3.6 USD | $4.79B 32.32M USD | 16.98 | $31.33 0.21 USD | |
| United & Collective Co., Ltd. 3557.T | $1,144 7.72 USD |
-0.26
|
$4.66B 31.48M USD | $3.4K 22.95 USD | $1,142 7.71 USD | $1,147 7.74 USD | $4.66B 31.48M USD | 0 | -$30.77 -0.2 USD | |
| Tein, Inc. 7217.T | $930 6.28 USD |
+0.22
|
$4.64B 31.35M USD | $300 2.03 USD | $924 6.24 USD | $930 6.28 USD | $4.64B 31.35M USD | 9.86 | $94.3 0.64 USD | |
| Hiraki Co.,Ltd. 3059.T | $954 6.44 USD |
+0.1
|
$4.64B 31.34M USD | $1.7K 11.48 USD | $952 6.43 USD | $955 6.45 USD | $4.64B 31.34M USD | 0 | -$8.01 -0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $516 3.48 USD |
+0.19
|
$4.64B 31.29M USD | $3.2K 21.6 USD | $515 3.48 USD | $516 3.48 USD | $4.64B 31.29M USD | 21.41 | $24.1 0.16 USD | |
| J-MAX Co.,Ltd. 3422.T | $405 2.73 USD |
+0.25
|
$4.64B 31.29M USD | $10.1K 68.18 USD | $402 2.71 USD | $406 2.74 USD | $4.64B 31.29M USD | 0 | -$89.45 -0.6 USD | |
| Graphite Design Inc. 7847.T | $714 4.82 USD |
+0.85
|
$4.63B 31.26M USD | $3.6K 24.3 USD | $709 4.79 USD | $714 4.82 USD | $4.63B 31.26M USD | 26.38 | $27.06 0.18 USD | |
| cotta CO.,LTD 3359.T | $426 2.88 USD |
+0.95
|
$4.59B 31M USD | $14.9K 100.58 USD | $420 2.84 USD | $432 2.92 USD | $4.59B 31M USD | 8.93 | $47.67 0.32 USD | |
| Juntendo Co.,Ltd. 9835.T | $565 3.81 USD |
0
|
$4.58B 30.93M USD | $1.4K 9.45 USD | $564 3.81 USD | $565 3.81 USD | $4.58B 30.93M USD | 24.26 | $23.28 0.16 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $698 4.71 USD |
+0.14
|
$4.51B 30.46M USD | $5.1K 34.43 USD | $694 4.68 USD | $701 4.73 USD | $4.51B 30.46M USD | 9.43 | $73.99 0.5 USD | |
| Kanemitsu Corporation 7208.T | $880 5.94 USD |
-0.34
|
$4.5B 30.37M USD | $1.8K 12.15 USD | $880 5.94 USD | $884 5.97 USD | $4.5B 30.37M USD | 5.74 | $153.21 1.03 USD | |
| Misawa & Co.,Ltd. 3169.T | $620 4.19 USD |
0
|
$4.37B 29.47M USD | $3.8K 25.65 USD | $620 4.19 USD | $623 4.21 USD | $4.37B 29.47M USD | 213.05 | $2.91 0.02 USD | |
| HOTMAN Co.,Ltd. 3190.T | $610 4.12 USD |
+0.99
|
$4.3B 29.05M USD | $2.6K 17.55 USD | $607 4.1 USD | $615 4.15 USD | $4.3B 29.05M USD | 20.83 | $29.28 0.2 USD | |
| Global-Dining, Inc. 7625.T | $406 2.74 USD |
-0.49
|
$4.22B 28.46M USD | $6.9K 46.58 USD | $405 2.73 USD | $410 2.77 USD | $4.22B 28.46M USD | 4.68 | $86.6 0.58 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $157 1.06 USD |
0
|
$4.13B 27.85M USD | $54.8K 369.92 USD | $156 1.05 USD | $158 1.07 USD | $4.13B 27.85M USD | 0 | -$30.9 -0.2 USD | |
| MOONBAT Co.,Ltd. 8115.T | $908 6.13 USD |
+2.37
|
$4.09B 27.63M USD | $12.8K 86.4 USD | $890 6.01 USD | $950 6.41 USD | $4.09B 27.63M USD | 7.77 | $116.77 0.79 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $270.4K 1.83K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,710 18.29 USD |
-0.73
|
$4.05B 27.35M USD | $4.9K 33.08 USD | $2,700 18.23 USD | $2,736 18.47 USD | $4.05B 27.35M USD | 40.64 | $66.67 0.45 USD | |
| Mitsuchi Corporation 3439.T | $800 5.4 USD |
0
|
$4.05B 27.34M USD | $1.1K 7.43 USD | $785 5.3 USD | $810 5.47 USD | $4.05B 27.34M USD | 9.23 | $86.64 0.58 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,071 13.98 USD |
-1.38
|
$4.01B 27.05M USD | $1.5K 10.13 USD | $2,071 13.98 USD | $2,109 14.24 USD | $4.01B 27.05M USD | 7.91 | $261.77 1.77 USD | |
| RenetJapanGroup,Inc. 3556.T | $317 2.14 USD |
+0.32
|
$3.98B 26.88M USD | $10.7K 72.23 USD | $311 2.1 USD | $321 2.17 USD | $3.98B 26.88M USD | 0 | -$103.75 -0.7 USD | |
| Shokubun Co., Ltd. 9969.T | $257 1.73 USD |
-1.53
|
$3.94B 26.61M USD | $15.8K 106.65 USD | $256 1.73 USD | $258 1.74 USD | $3.94B 26.61M USD | 524.48 | $0.49 0.003 USD | |
| Goodspeed Co.,Ltd. 7676.T | $1,038 7.01 USD |
+0.39
|
$3.93B 26.51M USD | $3.6K 24.3 USD | $1,038 7.01 USD | $1,047 7.07 USD | $3.93B 26.51M USD | 0 | -$1,362 -9.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,037 7 USD |
+0.88
|
$3.91B 26.4M USD | $1.1K 7.43 USD | $1,030 6.95 USD | $1,037 7 USD | $3.91B 26.4M USD | 10.61 | $97.69 0.66 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,319 15.65 USD |
+2.47
|
$3.9B 26.34M USD | $1.2K 8.1 USD | $2,273 15.34 USD | $2,319 15.65 USD | $3.9B 26.34M USD | 5.32 | $435.74 2.94 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,485 10.02 USD |
+0.27
|
$3.85B 26M USD | $34.3K 231.53 USD | $1,479 9.98 USD | $1,507 10.17 USD | $3.85B 26M USD | 24.03 | $61.78 0.42 USD | |
| Crossfor Co.,Ltd. 7810.T | $227 1.53 USD |
+0.44
|
$3.85B 25.97M USD | $21.2K 143.11 USD | $226 1.53 USD | $227 1.53 USD | $3.85B 25.97M USD | 0 | -$1.59 -0.01 USD | |
| Escrit Inc. 2196.T | $284 1.92 USD |
-0.35
|
$3.84B 25.9M USD | $14.3K 96.53 USD | $283 1.91 USD | $285 1.92 USD | $3.84B 25.9M USD | 2581.81 | $0.11 0.0007 USD | |
| Tabikobo Co. Ltd. 6548.T | $193 1.3 USD |
0
|
$3.81B 25.75M USD | $282.2K 1.9K USD | $193 1.3 USD | $219 1.48 USD | $3.81B 25.75M USD | 0 | -$17.69 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $278 1.88 USD |
+0.72
|
$3.81B 25.71M USD | $8.7K 58.73 USD | $276 1.86 USD | $278 1.88 USD | $3.81B 25.71M USD | 7.54 | $36.84 0.25 USD | |
| People Co., Ltd. 7865.T | $858 5.79 USD |
+1.3
|
$3.75B 25.33M USD | $1K 6.75 USD | $847 5.72 USD | $858 5.79 USD | $3.75B 25.33M USD | 14.97 | $57.31 0.39 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $415 2.8 USD |
-1.19
|
$3.72B 25.11M USD | $19.8K 133.66 USD | $415 2.8 USD | $420 2.84 USD | $3.72B 25.11M USD | 5.56 | $74.58 0.5 USD | |
| AZEARTH Corporation 3161.T | $652 4.4 USD |
0
|
$3.71B 25.04M USD | $10.6K 71.55 USD | $647 4.37 USD | $652 4.4 USD | $3.71B 25.04M USD | 12.96 | $50.27 0.34 USD | |
| Brass Corporation 2424.T | $678 4.58 USD |
-1.02
|
$3.61B 24.34M USD | $15.1K 101.93 USD | $674 4.55 USD | $692 4.67 USD | $3.61B 24.34M USD | 10.61 | $63.87 0.43 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,490 16.81 USD |
+1.38
|
$3.6B 24.29M USD | $2.1K 14.18 USD | $2,460 16.61 USD | $2,498 16.86 USD | $3.6B 24.29M USD | 10.61 | $234.56 1.58 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,014 6.84 USD |
+0.4
|
$3.55B 23.95M USD | $3.1K 20.93 USD | $1,013 6.84 USD | $1,018 6.87 USD | $3.55B 23.95M USD | 0 | -$112.9 -0.7 USD | |
| Aigan Co.,Ltd. 9854.T | $181 1.22 USD |
-0.55
|
$3.51B 23.71M USD | $15.7K 105.98 USD | $181 1.22 USD | $183 1.24 USD | $3.51B 23.71M USD | 0 | -$18.6 -0.1 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $168 1.13 USD |
0
|
$3.48B 23.51M USD | $17.6K 118.8 USD | $167 1.13 USD | $169 1.14 USD | $3.48B 23.51M USD | 0 | -$13.83 -0.09 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
-2.22
|
$3.47B 23.41M USD | $837.6K 5.65K USD | $131 0.88 USD | $138 0.93 USD | $3.47B 23.41M USD | 1015.38 | $0.13 0.0008 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,220 14.99 USD |
0
|
$3.38B 22.83M USD | $700 4.73 USD | $2,176 14.69 USD | $2,222 15 USD | $3.38B 22.83M USD | 8.68 | $255.52 1.72 USD | |
| C'sMEN Co.,Ltd. 3083.T | $819 5.53 USD |
+1.87
|
$3.28B 22.13M USD | $36.5K 246.39 USD | $805 5.43 USD | $826 5.58 USD | $3.28B 22.13M USD | 0 | -$115.4 -0.7 USD | |
| AuBEX CORPORATION 3583.T | $1,166 7.87 USD |
-2.26
|
$3.25B 21.92M USD | $1K 6.75 USD | $1,166 7.87 USD | $1,183 7.99 USD | $3.25B 21.92M USD | 8.08 | $144.23 0.97 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $736 4.97 USD |
-1.21
|
$3.24B 21.9M USD | $600 4.05 USD | $736 4.97 USD | $739 4.99 USD | $3.24B 21.9M USD | 0 | -$59.25 -0.3 USD | |
| Ichikura Co., Ltd. 6186.T | $572 3.86 USD |
-0.87
|
$3.15B 21.29M USD | $4.1K 27.68 USD | $572 3.86 USD | $578 3.9 USD | $3.15B 21.29M USD | 9.40 | $60.8 0.41 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,342 9.06 USD |
-0.96
|
$3.14B 21.23M USD | $3K 20.25 USD | $1,328 8.96 USD | $1,352 9.13 USD | $3.14B 21.23M USD | 27.32 | $49.12 0.33 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $196 1.32 USD |
-1.01
|
$3.14B 21.2M USD | $28.2K 190.36 USD | $196 1.32 USD | $199 1.34 USD | $3.14B 21.2M USD | 6.62 | $29.6 0.2 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
+0.97
|
$3.14B 21.17M USD | $73.6K 496.82 USD | $103 0.7 USD | $104 0.7 USD | $3.14B 21.17M USD | 23.21 | $4.48 0.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $496 3.35 USD |
-0.8
|
$3.13B 21.1M USD | $16.3K 110.03 USD | $493 3.33 USD | $504 3.4 USD | $3.13B 21.1M USD | 60.63 | $8.18 0.06 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,964 13.26 USD |
0
|
$3.12B 21.04M USD | $100 0.68 USD | $1,964 13.26 USD | $1,964 13.26 USD | $3.12B 21.04M USD | 8.49 | $231.16 1.56 USD | |
| Toin Corporation 7923.T | $618 4.17 USD |
+0.49
|
$3.11B 21M USD | $1K 6.75 USD | $618 4.17 USD | $622 4.2 USD | $3.11B 21M USD | 10.28 | $60.07 0.41 USD | |
| HKS Co., Ltd. 7219.T | $2,185 14.75 USD |
+0.28
|
$3.09B 20.87M USD | $200 1.35 USD | $2,185 14.75 USD | $2,185 14.75 USD | $3.09B 20.87M USD | 7.24 | $301.75 2.04 USD | |
| Dreambed Co.,Ltd. 7791.T | $752 5.08 USD |
-0.13
|
$3.07B 20.7M USD | $200 1.35 USD | $746 5.04 USD | $752 5.08 USD | $3.07B 20.7M USD | 8.48 | $88.66 0.6 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $881 5.95 USD |
0
|
$3.02B 20.41M USD | $1.4K 9.45 USD | $880 5.94 USD | $882 5.95 USD | $3.02B 20.41M USD | 7.61 | $115.76 0.78 USD | |
| Stream Co.,Ltd. 3071.T | $108 0.73 USD |
-0.92
|
$2.98B 20.15M USD | $16.9K 114.08 USD | $108 0.73 USD | $110 0.74 USD | $2.98B 20.15M USD | 70.58 | $1.53 0.01 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $214 1.44 USD |
+0.94
|
$2.96B 20.01M USD | $55.3K 373.29 USD | $210 1.42 USD | $216 1.46 USD | $2.96B 20.01M USD | 58.46 | $3.66 0.02 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $474 3.2 USD |
+9.72
|
$2.91B 19.65M USD | $281K 1.9K USD | $444 3 USD | $512 3.46 USD | $2.91B 19.65M USD | 0 | -$1.66 -0.01 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $798 5.39 USD |
0
|
$2.9B 19.57M USD | $4K 27 USD | $794 5.36 USD | $803 5.42 USD | $2.9B 19.57M USD | 8.03 | $99.35 0.67 USD | |
| Poplar Co., Ltd. 7601.T | $245 1.65 USD |
0
|
$2.89B 19.49M USD | $18.9K 127.58 USD | $244 1.65 USD | $247 1.67 USD | $2.89B 19.49M USD | 8.13 | $30.11 0.2 USD | |
| Arigatou Services Company, Limited 3177.T | $3,120 21.06 USD |
+0.65
|
$2.88B 19.44M USD | $1.3K 8.78 USD | $3,120 21.06 USD | $3,150 21.26 USD | $2.88B 19.44M USD | 8.02 | $388.75 2.62 USD | |
| Samantha Thavasa Japan Limited 7829.T | $43 0.29 USD |
0
|
$2.83B 19.11M USD | $102.4K 691.23 USD | $42 0.28 USD | $43 0.29 USD | $2.83B 19.11M USD | 0 | -$24.3 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,195 8.07 USD |
+4.18
|
$2.81B 18.98M USD | $800 5.4 USD | $1,145 7.73 USD | $1,195 8.07 USD | $2.81B 18.98M USD | 31.15 | $38.36 0.26 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,306 8.82 USD |
-0.68
|
$2.81B 18.94M USD | $600 4.05 USD | $1,306 8.82 USD | $1,308 8.83 USD | $2.81B 18.94M USD | 10.46 | $124.85 0.84 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $777 5.24 USD |
0
|
$2.77B 18.68M USD | $2.5K 16.88 USD | $777 5.24 USD | $780 5.27 USD | $2.77B 18.68M USD | 46.30 | $16.78 0.11 USD | |
| Marushohotta Co.,Ltd. 8105.T | $49 0.33 USD |
0
|
$2.76B 18.6M USD | $85.8K 579.17 USD | $48 0.32 USD | $50 0.34 USD | $2.76B 18.6M USD | 0 | -$1.81 -0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | $515 3.48 USD |
+0.39
|
$2.71B 18.29M USD | $1.5K 10.13 USD | $513 3.46 USD | $517 3.49 USD | $2.71B 18.29M USD | 22.77 | $22.61 0.15 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $554 3.74 USD |
-0.54
|
$2.68B 18.09M USD | $2.8K 18.9 USD | $550 3.71 USD | $565 3.81 USD | $2.68B 18.09M USD | 8.92 | $62.05 0.42 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,450 9.79 USD |
+2.04
|
$2.65B 17.87M USD | $2.2K 14.85 USD | $1,417 9.57 USD | $1,495 10.09 USD | $2.65B 17.87M USD | 12.75 | $113.68 0.77 USD | |
| Tokai Senko K.K. 3577.T | $833 5.62 USD |
0
|
$2.63B 17.75M USD | $1.2K 8.1 USD | $832 5.62 USD | $836 5.64 USD | $2.63B 17.75M USD | 0 | -$26.98 -0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $168 1.13 USD |
+2.44
|
$2.62B 17.7M USD | $67.9K 458.34 USD | $163 1.1 USD | $169 1.14 USD | $2.62B 17.7M USD | 0 | -$104.76 -0.7 USD | |
| Asahi Rubber Inc. 5162.T | $571 3.85 USD |
+0.88
|
$2.6B 17.58M USD | $2.8K 18.9 USD | $561 3.79 USD | $571 3.85 USD | $2.6B 17.58M USD | 19.41 | $29.41 0.2 USD | |
| Daiwa Co.,Ltd. 8247.T | $463 3.13 USD |
+0.43
|
$2.6B 17.53M USD | $1.6K 10.8 USD | $459 3.1 USD | $463 3.13 USD | $2.6B 17.53M USD | 3.98 | $116.31 0.79 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,000 27 USD |
-0.62
|
$2.57B 17.35M USD | $1.2K 8.1 USD | $4,000 27 USD | $4,025 27.17 USD | $2.57B 17.35M USD | 5.03 | $794 5.36 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
-0.22
|
$2.56B 17.28M USD | $3.8K 25.65 USD | $442 2.98 USD | $447 3.02 USD | $2.56B 17.28M USD | 6.08 | $72.99 0.49 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| M H Group Ltd. 9439.T | $218 1.47 USD |
+0.46
|
$2.51B 16.91M USD | $22.9K 154.58 USD | $216 1.46 USD | $218 1.47 USD | $2.51B 16.91M USD | 250.57 | $0.87 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||