Page de résultat 6 pour Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (632)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Biens de consommation cycliques (632)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,149 7.76 USD |
0
|
¥5B 33.14M USD | ¥800 5.4 USD | ¥1,145 7.73 USD | ¥1,149 7.76 USD | ¥5B 33.14M USD | 13.66 | ¥84 0.57 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥555 3.75 USD |
-1.07
|
¥5B 33.11M USD | ¥4K 26.33 USD | ¥550 3.71 USD | ¥563 3.8 USD | ¥5B 33.11M USD | 7.32 | ¥76 0.51 USD | ||
|
GMB Corporation
7214.T
JP
|
¥918 6.2 USD |
-0.22
|
¥5B 33.01M USD | ¥2K 16.2 USD | ¥916 6.18 USD | ¥928 6.26 USD | ¥5B 33.01M USD | 0 | -¥194 -1.3 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥670 4.52 USD |
-2.76
|
¥5B 32.94M USD | ¥9K 61.43 USD | ¥670 4.52 USD | ¥689 4.65 USD | ¥5B 32.94M USD | 14.34 | ¥47 0.32 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥108 0.73 USD |
+0.93
|
¥5B 32.83M USD | ¥62K 420.54 USD | ¥105 0.71 USD | ¥111 0.75 USD | ¥5B 32.83M USD | 0 | -¥459 -3.09 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
+0.65
|
¥5B 32.71M USD | ¥800 5.4 USD | ¥465 3.14 USD | ¥465 3.14 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥568 3.83 USD |
-0.87
|
¥5B 32.66M USD | ¥1K 8.78 USD | ¥564 3.81 USD | ¥571 3.85 USD | ¥5B 32.66M USD | 0 | -¥188 -1.2 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥365 2.46 USD |
+1.67
|
¥5B 31.84M USD | ¥12K 81.68 USD | ¥361 2.44 USD | ¥369 2.49 USD | ¥5B 31.84M USD | 5.97 | ¥61 0.41 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥103 0.7 USD |
-0.95
|
¥5B 31.72M USD | ¥30K 204.53 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥665 4.49 USD |
+0.45
|
¥5B 31.68M USD | ¥2K 15.53 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥5B 31.68M USD | 37.61 | ¥18 0.12 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,510 23.69 USD |
-2.23
|
¥5B 31.33M USD | ¥26K 173.48 USD | ¥3,450 23.29 USD | ¥3,885 26.22 USD | ¥5B 31.33M USD | 9.12 | ¥384 2.6 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥415 2.8 USD |
+4.27
|
¥5B 30.86M USD | ¥132K 887.66 USD | ¥401 2.71 USD | ¥449 3.03 USD | ¥5B 30.86M USD | 0 | -¥56 -0.3 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥304 2.05 USD |
-1.94
|
¥5B 30.78M USD | ¥82K 554.87 USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥5B 30.78M USD | 16.05 | ¥19 0.13 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,276 8.61 USD |
-0.31
|
¥4B 30.14M USD | ¥600 4.05 USD | ¥1,272 8.59 USD | ¥1,276 8.61 USD | ¥4B 30.14M USD | 57.63 | ¥22 0.15 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,800 12.15 USD |
+0.61
|
¥4B 30.09M USD | ¥5K 31.05 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥4B 30.09M USD | 0 | -¥52 -0.3 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥58 0.39 USD |
+1.75
|
¥4B 29.17M USD | ¥266K 1.79K USD | ¥56 0.38 USD | ¥60 0.41 USD | ¥4B 29.17M USD | 0 | -¥138 -0.9 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥118 0.8 USD |
+1.72
|
¥4B 29.16M USD | ¥123K 829.61 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥4B 29.16M USD | 31.05 | ¥4 0.03 USD | ||
|
miratap inc.
3187.T
JP
|
¥242 1.63 USD |
0
|
¥4B 29.07M USD | ¥9K 58.73 USD | ¥242 1.63 USD | ¥247 1.67 USD | ¥4B 29.07M USD | 0 | -¥7 -0.04 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥386 2.61 USD |
+1.05
|
¥4B 28.95M USD | ¥5K 31.73 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥4B 28.95M USD | 8.77 | ¥44 0.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥251 1.69 USD |
+0.4
|
¥4B 28.83M USD | ¥15K 101.25 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥4B 28.83M USD | 8.46 | ¥30 0.2 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥220 1.49 USD |
+0.46
|
¥4B 28.82M USD | ¥37K 247.06 USD | ¥219 1.48 USD | ¥223 1.51 USD | ¥4B 28.82M USD | 27.43 | ¥8 0.05 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥324 2.19 USD |
-1.22
|
¥4B 28.73M USD | ¥8K 51.98 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥4B 28.73M USD | 0 | -¥48 -0.3 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥399 2.69 USD |
+0.25
|
¥4B 28.73M USD | ¥4K 23.63 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥4B 28.73M USD | 0 | -¥114 -0.7 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥509 3.44 USD |
-0.59
|
¥4B 27.86M USD | ¥1K 7.43 USD | ¥509 3.44 USD | ¥510 3.44 USD | ¥4B 27.86M USD | 0 | -¥45 -0.3 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
0
|
¥4B 27.68M USD | ¥100 0.68 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.30 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥430 2.9 USD |
-1.83
|
¥4B 27.22M USD | ¥7K 48.6 USD | ¥430 2.9 USD | ¥453 3.06 USD | ¥4B 27.22M USD | 0 | -¥89 -0.6 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 3.04 USD |
-0.22
|
¥4B 27.18M USD | ¥2K 14.85 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.42 | ¥9 0.06 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥566 3.82 USD |
-0.35
|
¥4B 26.96M USD | ¥1K 6.75 USD | ¥566 3.82 USD | ¥568 3.83 USD | ¥4B 26.96M USD | 11.18 | ¥51 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥615 4.15 USD |
-0.97
|
¥4B 26.92M USD | ¥6K 37.8 USD | ¥613 4.14 USD | ¥620 4.19 USD | ¥4B 26.92M USD | 27.66 | ¥22 0.15 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,699 11.47 USD |
+1.74
|
¥4B 26.88M USD | ¥300 2.03 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥4B 26.88M USD | 9.00 | ¥189 1.27 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,351 9.12 USD |
+0.3
|
¥4B 26.36M USD | ¥700 4.73 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥4B 26.36M USD | 8.58 | ¥157 1.06 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥129 0.87 USD |
+0.78
|
¥4B 26.01M USD | ¥14K 92.48 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥4B 26.01M USD | 42.57 | ¥3 0.02 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥664 4.48 USD |
+4.08
|
¥4B 25.59M USD | ¥16K 105.98 USD | ¥645 4.35 USD | ¥673 4.54 USD | ¥4B 25.59M USD | 27.31 | ¥24 0.16 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,144 7.72 USD |
-0.95
|
¥4B 25.5M USD | ¥1K 8.1 USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥4B 25.5M USD | 47.62 | ¥24 0.16 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+2.2
|
¥4B 25.46M USD | ¥47K 314.56 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥703 4.75 USD |
+0.14
|
¥4B 25.34M USD | ¥4K 24.3 USD | ¥702 4.74 USD | ¥721 4.87 USD | ¥4B 25.34M USD | 0 | -¥35 -0.2 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,447 9.77 USD |
-0.14
|
¥4B 25.33M USD | ¥4K 25.65 USD | ¥1,440 9.72 USD | ¥1,448 9.77 USD | ¥4B 25.33M USD | 7.89 | ¥183 1.24 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,611 10.87 USD |
-0.19
|
¥4B 25.31M USD | ¥400 2.7 USD | ¥1,611 10.87 USD | ¥1,614 10.89 USD | ¥4B 25.31M USD | 18.18 | ¥89 0.6 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,025 6.92 USD |
+0.69
|
¥4B 23.95M USD | ¥700 4.73 USD | ¥1,025 6.92 USD | ¥1,027 6.93 USD | ¥4B 23.95M USD | 14.96 | ¥69 0.46 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
+0.85
|
¥3B 23.48M USD | ¥2K 13.5 USD | ¥946 6.39 USD | ¥955 6.45 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
0
|
¥3B 23.4M USD | ¥2K 10.8 USD | ¥226 1.53 USD | ¥226 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥709 4.79 USD |
0
|
¥3B 23.3M USD | ¥2K 14.18 USD | ¥708 4.78 USD | ¥709 4.79 USD | ¥3B 23.3M USD | 0 | -¥88 -0.5 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥810 5.47 USD |
-0.12
|
¥3B 22.72M USD | ¥4K 27.68 USD | ¥802 5.41 USD | ¥812 5.48 USD | ¥3B 22.72M USD | 7.87 | ¥103 0.69 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥827 5.58 USD |
+2.86
|
¥3B 22.33M USD | ¥20K 137.71 USD | ¥815 5.5 USD | ¥852 5.75 USD | ¥3B 22.33M USD | 6.07 | ¥136 0.92 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.6 USD |
-2.2
|
¥3B 22.28M USD | ¥6K 43.2 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥402 2.71 USD |
+1.01
|
¥3B 22.03M USD | ¥15K 99.23 USD | ¥397 2.68 USD | ¥405 2.73 USD | ¥3B 22.03M USD | 20.24 | ¥20 0.13 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥78 0.53 USD |
-1.27
|
¥3B 21.94M USD | ¥22K 148.51 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 21.94M USD | 6.43 | ¥12 0.08 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥358 2.42 USD |
+1.7
|
¥3B 21.9M USD | ¥7K 45.23 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥3B 21.9M USD | 5.31 | ¥67 0.45 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
-2.7
|
¥3B 21.86M USD | ¥14K 95.85 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,175 7.93 USD |
+0.43
|
¥3B 21.72M USD | ¥100 0.68 USD | ¥1,175 7.93 USD | ¥1,175 7.93 USD | ¥3B 21.72M USD | 5.61 | ¥209 1.41 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥790 5.33 USD |
+0.51
|
¥3B 21.66M USD | ¥7K 45.23 USD | ¥782 5.28 USD | ¥790 5.33 USD | ¥3B 21.66M USD | 6.75 | ¥117 0.79 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.5
|
¥3B 21.54M USD | ¥700 4.73 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,250 15.19 USD |
-2.17
|
¥3B 21.49M USD | ¥900 6.08 USD | ¥2,250 15.19 USD | ¥2,265 15.29 USD | ¥3B 21.49M USD | 7.68 | ¥293 1.98 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,440 23.22 USD |
-0.29
|
¥3B 21.44M USD | ¥800 5.4 USD | ¥3,430 23.15 USD | ¥3,450 23.29 USD | ¥3B 21.44M USD | 6.44 | ¥534 3.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥703 4.75 USD |
-1.54
|
¥3B 21.3M USD | ¥3K 19.58 USD | ¥690 4.66 USD | ¥731 4.93 USD | ¥3B 21.3M USD | 20.05 | ¥35 0.24 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,473 9.94 USD |
-0.34
|
¥3B 21.21M USD | ¥200 1.35 USD | ¥1,473 9.94 USD | ¥1,475 9.96 USD | ¥3B 21.21M USD | 8.96 | ¥164 1.11 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.49 USD |
0
|
¥3B 21.19M USD | ¥50K 336.84 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥219 1.48 USD |
0
|
¥3B 20.48M USD | ¥300 2.03 USD | ¥219 1.48 USD | ¥219 1.48 USD | ¥3B 20.48M USD | 20.00 | ¥11 0.07 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,000 13.5 USD |
-0.4
|
¥3B 20.4M USD | ¥3K 21.6 USD | ¥1,980 13.37 USD | ¥2,024 13.66 USD | ¥3B 20.4M USD | 0 | -¥40 -0.2 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥2K 16.2 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥144 0.97 USD |
-1.37
|
¥3B 20.15M USD | ¥42K 282.16 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥3B 20.15M USD | 17.53 | ¥8 0.06 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥943 6.37 USD |
+1.29
|
¥3B 20.09M USD | ¥100 0.68 USD | ¥943 6.37 USD | ¥943 6.37 USD | ¥3B 20.09M USD | 14.72 | ¥64 0.43 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥171 1.15 USD |
-1.16
|
¥3B 19.68M USD | ¥110K 739.16 USD | ¥170 1.15 USD | ¥176 1.19 USD | ¥3B 19.68M USD | 104.26 | ¥2 0.01 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥92 0.62 USD |
+2.22
|
¥3B 19.59M USD | ¥26K 173.48 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥3B 19.59M USD | 0 | -¥5 -0.03 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥179 1.21 USD |
-12.25
|
¥3B 18.86M USD | ¥139K 940.99 USD | ¥177 1.19 USD | ¥194 1.31 USD | ¥3B 18.86M USD | 0 | -¥47 -0.3 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥751 5.07 USD |
0
|
¥3B 18.71M USD | ¥600 4.05 USD | ¥751 5.07 USD | ¥759 5.12 USD | ¥3B 18.71M USD | 49.02 | ¥15 0.1 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥856 5.78 USD |
-3.28
|
¥3B 18.6M USD | ¥18K 119.48 USD | ¥848 5.72 USD | ¥875 5.91 USD | ¥3B 18.6M USD | 5.38 | ¥159 1.07 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,900 12.83 USD |
+0.58
|
¥3B 18.21M USD | ¥3K 18.23 USD | ¥1,900 12.83 USD | ¥1,945 13.13 USD | ¥3B 18.21M USD | 40.88 | ¥46 0.31 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
+0.65
|
¥3B 18.02M USD | ¥2K 12.15 USD | ¥458 3.09 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥145 0.98 USD |
+4.32
|
¥3B 17.98M USD | ¥210K 1.41K USD | ¥139 0.94 USD | ¥149 1.01 USD | ¥3B 17.98M USD | 0 | -¥24 -0.1 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥745 5.03 USD |
+0.95
|
¥3B 17.91M USD | ¥3K 21.6 USD | ¥745 5.03 USD | ¥749 5.06 USD | ¥3B 17.91M USD | 7.25 | ¥103 0.69 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥610 4.12 USD |
+0.33
|
¥3B 17.5M USD | ¥2K 10.13 USD | ¥606 4.09 USD | ¥610 4.12 USD | ¥3B 17.5M USD | 25.45 | ¥24 0.16 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥523 3.53 USD |
+0.77
|
¥3B 17.49M USD | ¥5K 35.78 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥3B 17.49M USD | 0 | -¥52 -0.3 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥492 3.32 USD |
+0.2
|
¥3B 17.47M USD | ¥600 4.05 USD | ¥491 3.31 USD | ¥492 3.32 USD | ¥3B 17.47M USD | 47.95 | ¥10 0.07 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
0
|
¥3B 17.38M USD | ¥9K 62.78 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥981 6.62 USD |
-2.39
|
¥3B 17.01M USD | ¥3K 19.58 USD | ¥981 6.62 USD | ¥1,010 6.82 USD | ¥3B 17.01M USD | 4.07 | ¥241 1.63 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥671 4.53 USD |
-0.15
|
¥2B 16.23M USD | ¥600 4.05 USD | ¥668 4.51 USD | ¥671 4.53 USD | ¥2B 16.23M USD | 17.96 | ¥37 0.25 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥347 2.34 USD |
+2.66
|
¥2B 16.22M USD | ¥9K 59.4 USD | ¥341 2.3 USD | ¥349 2.36 USD | ¥2B 16.22M USD | 228.28 | ¥2 0.01 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,310 8.84 USD |
0
|
¥2B 16.14M USD | ¥100 0.68 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥2B 16.14M USD | 12.78 | ¥102 0.69 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,380 22.82 USD |
+2.11
|
¥2B 15.96M USD | ¥300 2.03 USD | ¥3,380 22.82 USD | ¥3,380 22.82 USD | ¥2B 15.96M USD | 7.19 | ¥470 3.17 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,680 11.34 USD |
0
|
¥2B 15.61M USD | ¥100 0.68 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥2B 15.61M USD | 0 | -¥90 -0.6 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥150 1.01 USD |
0
|
¥2B 15.5M USD | ¥5K 36.45 USD | ¥149 1.01 USD | ¥150 1.01 USD | ¥2B 15.5M USD | 11.04 | ¥14 0.09 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥158 1.07 USD |
+1.94
|
¥2B 15.41M USD | ¥62K 418.52 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥2B 15.41M USD | 5.16 | ¥31 0.21 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥536 3.62 USD |
+0.19
|
¥2B 14.84M USD | ¥10K 69.53 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥2B 14.84M USD | 0 | -¥0 -0.001 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 1.05 USD |
-0.64
|
¥2B 14.83M USD | ¥4K 24.3 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥2B 14.83M USD | 0 | -¥72 -0.4 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥3K 20.93 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥312 2.11 USD |
-3.7
|
¥2B 14.02M USD | ¥7K 47.93 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥2B 14.02M USD | 3.97 | ¥79 0.53 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥371 2.5 USD |
0
|
¥2B 13.84M USD | ¥2K 12.83 USD | ¥371 2.5 USD | ¥371 2.5 USD | ¥2B 13.84M USD | 0 | -¥261 -1.7 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥103 0.7 USD |
+5.1
|
¥2B 13.74M USD | ¥51K 342.91 USD | ¥98 0.66 USD | ¥111 0.75 USD | ¥2B 13.74M USD | 0 | -¥19 -0.1 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥400 2.7 USD |
+0.25
|
¥2B 13.74M USD | ¥6K 41.18 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥2B 13.74M USD | 116.61 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥574 3.87 USD |
+0.7
|
¥2B 13.35M USD | ¥1K 8.1 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥2B 13.35M USD | 11.46 | ¥50 0.34 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥14K 93.15 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥745 5.03 USD |
-0.13
|
¥2B 13.12M USD | ¥3K 20.93 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥2B 13.12M USD | 3.79 | ¥196 1.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥375 2.53 USD |
+3.59
|
¥2B 13.01M USD | ¥5K 32.4 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥2B 13.01M USD | 7.23 | ¥52 0.35 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.1 USD |
0
|
¥2B 12.97M USD | ¥3K 17.55 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 12.97M USD | 19.92 | ¥8 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||