Page de résultat 6 pour Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (678)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (678)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $210 1.42 USD |
+10.53
|
$5.25B 35.44M USD | $66.4K 448.22 USD | $203 1.37 USD | $212 1.43 USD | $5.25B 35.44M USD | 6.92 | $30.34 0.2 USD | |
| Felissimo Corporation 3396.T | $736 4.97 USD |
+4.99
|
$5.24B 35.39M USD | $17.2K 116.1 USD | $715 4.83 USD | $736 4.97 USD | $5.24B 35.39M USD | 0 | -$117.4 -0.7 USD | |
| Life Foods Co., Ltd. 3065.T | $1,649 11.13 USD |
-0.24
|
$5.08B 34.31M USD | $2.2K 14.85 USD | $1,627 10.98 USD | $1,649 11.13 USD | $5.08B 34.31M USD | 38.66 | $42.65 0.29 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,180 34.97 USD |
+5.5
|
$5.01B 33.84M USD | $900 6.08 USD | $5,050 34.09 USD | $5,320 35.91 USD | $5.01B 33.84M USD | 95.04 | $54.5 0.37 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $356 2.4 USD |
+1.71
|
$4.97B 33.56M USD | $38.7K 261.24 USD | $353 2.38 USD | $372 2.51 USD | $4.97B 33.56M USD | 26.54 | $13.41 0.09 USD | |
| Cox Co., Ltd. 9876.T | $178 1.2 USD |
+5.33
|
$4.92B 33.19M USD | $289.7K 1.96K USD | $173 1.17 USD | $180 1.22 USD | $4.92B 33.19M USD | 4.42 | $40.21 0.27 USD | |
| Sanyodo Holdings Inc 3058.T | $674 4.55 USD |
+2.9
|
$4.91B 33.14M USD | $700 4.73 USD | $659 4.45 USD | $675 4.56 USD | $4.91B 33.14M USD | 141.00 | $4.78 0.03 USD | |
| Kyowa Corporation 6570.T | $823 5.56 USD |
+3.91
|
$4.91B 33.12M USD | $5.5K 37.13 USD | $800 5.4 USD | $850 5.74 USD | $4.91B 33.12M USD | 7.24 | $113.57 0.77 USD | |
| Uniform Next Co., Ltd. 3566.T | $488 3.29 USD |
+1.69
|
$4.88B 32.95M USD | $3.4K 22.95 USD | $482 3.25 USD | $500 3.38 USD | $4.88B 32.95M USD | 15.01 | $32.5 0.22 USD | |
| Global Style Co.,Ltd. 7126.T | $1,450 9.79 USD |
+4.54
|
$4.83B 32.58M USD | $5.9K 39.83 USD | $1,401 9.46 USD | $1,473 9.94 USD | $4.83B 32.58M USD | 8.30 | $174.62 1.18 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
+8.16
|
$4.8B 32.43M USD | $264.2K 1.78K USD | $101 0.68 USD | $107 0.72 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,171 7.9 USD |
+3.81
|
$4.73B 31.9M USD | $5.6K 37.8 USD | $1,128 7.61 USD | $1,194 8.06 USD | $4.73B 31.9M USD | 50.64 | $23.12 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,097 7.41 USD |
+4.48
|
$4.68B 31.6M USD | $2.9K 19.58 USD | $1,065 7.19 USD | $1,097 7.41 USD | $4.68B 31.6M USD | 13.27 | $82.64 0.56 USD | |
| Apple International Co., Ltd. 2788.T | $358 2.42 USD |
+6.87
|
$4.6B 31.03M USD | $86.1K 581.2 USD | $351 2.37 USD | $361 2.44 USD | $4.6B 31.03M USD | 5.15 | $69.48 0.47 USD | |
| Nikki Co., Ltd. 6042.T | $2,435 16.44 USD |
+1.25
|
$4.53B 30.58M USD | $1K 6.75 USD | $2,376 16.04 USD | $2,435 16.44 USD | $4.53B 30.58M USD | 2.21 | $1.1K 7.41 USD | |
| Toso Company, Limited 5956.T | $504 3.4 USD |
+0.6
|
$4.47B 30.17M USD | $7.5K 50.63 USD | $501 3.38 USD | $509 3.44 USD | $4.47B 30.17M USD | 19.68 | $25.6 0.17 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $626 4.23 USD |
+3.99
|
$4.47B 30.15M USD | $12.8K 86.4 USD | $611 4.12 USD | $626 4.23 USD | $4.47B 30.15M USD | 0 | -$10.05 -0.06 USD | |
| Izutsuya Co., Ltd. 8260.T | $394 2.66 USD |
+3.68
|
$4.46B 30.08M USD | $4.7K 31.73 USD | $382 2.58 USD | $395 2.67 USD | $4.46B 30.08M USD | 6.30 | $62.51 0.42 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $517 3.49 USD |
+13.76
|
$4.33B 29.24M USD | $73.3K 494.8 USD | $498 3.36 USD | $523 3.53 USD | $4.33B 29.24M USD | 0 | -$327.6 -2.2 USD | |
| cotta CO.,LTD 3359.T | $331 2.23 USD |
+9.6
|
$4.32B 29.16M USD | $49K 330.76 USD | $322 2.17 USD | $335 2.26 USD | $4.32B 29.16M USD | 10.35 | $31.95 0.22 USD | |
| Yasunaga Corporation 7271.T | $417 2.81 USD |
+7.47
|
$4.3B 29M USD | $8.6K 58.05 USD | $396 2.67 USD | $420 2.84 USD | $4.3B 29M USD | 9.23 | $45.16 0.3 USD | |
| Twinbird Corporation 6897.T | $394 2.66 USD |
+0.77
|
$4.2B 28.35M USD | $15.1K 101.93 USD | $393 2.65 USD | $399 2.69 USD | $4.2B 28.35M USD | 138.24 | $2.85 0.02 USD | |
| Misawa & Co.,Ltd. 3169.T | $595 4.02 USD |
+4.75
|
$4.19B 28.29M USD | $9.1K 61.43 USD | $590 3.98 USD | $603 4.07 USD | $4.19B 28.29M USD | 87.24 | $6.82 0.05 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $387 2.61 USD |
+12.5
|
$4.15B 28.05M USD | $336.6K 2.27K USD | $360 2.43 USD | $392 2.65 USD | $4.15B 28.05M USD | 0 | -$69.37 -0.4 USD | |
| Hiraki Co.,Ltd. 3059.T | $850 5.74 USD |
+2.04
|
$4.14B 27.93M USD | $5K 33.75 USD | $840 5.67 USD | $856 5.78 USD | $4.14B 27.93M USD | 537.97 | $1.58 0.01 USD | |
| MOONBAT Co.,Ltd. 8115.T | $916 6.18 USD |
+7.51
|
$4.13B 27.87M USD | $4K 27 USD | $880 5.94 USD | $948 6.4 USD | $4.13B 27.87M USD | 6.56 | $139.47 0.94 USD | |
| GMB Corporation 7214.T | $769 5.19 USD |
+5.78
|
$4.08B 27.56M USD | $43.5K 293.64 USD | $730 4.93 USD | $785 5.3 USD | $4.08B 27.56M USD | 330.04 | $2.33 0.02 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
+4.6
|
$4.05B 27.36M USD | $12K 81 USD | $448 3.02 USD | $457 3.08 USD | $4.05B 27.36M USD | 103.64 | $4.39 0.03 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,739 11.74 USD |
+0.64
|
$4.03B 27.22M USD | $800 5.4 USD | $1,712 11.56 USD | $1,769 11.94 USD | $4.03B 27.22M USD | 14.52 | $119.75 0.81 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $157 1.06 USD |
+8.28
|
$3.96B 26.75M USD | $97.6K 658.83 USD | $150 1.01 USD | $164 1.11 USD | $3.96B 26.75M USD | 0 | -$7.92 -0.05 USD | |
| Juntendo Co.,Ltd. 9835.T | $488 3.29 USD |
+0.41
|
$3.96B 26.72M USD | $8K 54 USD | $483 3.26 USD | $497 3.35 USD | $3.96B 26.72M USD | 8.49 | $57.45 0.39 USD | |
| HOTMAN Co.,Ltd. 3190.T | $560 3.78 USD |
+2.94
|
$3.95B 26.67M USD | $1.7K 11.48 USD | $550 3.71 USD | $560 3.78 USD | $3.95B 26.67M USD | 15.69 | $35.69 0.24 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $608 4.1 USD |
+2.19
|
$3.93B 26.53M USD | $28.2K 190.36 USD | $599 4.04 USD | $613 4.14 USD | $3.93B 26.53M USD | 11.98 | $50.75 0.34 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $230 1.55 USD |
+5.02
|
$3.91B 26.42M USD | $1.05M 7.09K USD | $215 1.45 USD | $255 1.72 USD | $3.91B 26.42M USD | 7.02 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $762 5.14 USD |
+2.28
|
$3.9B 26.3M USD | $2.2K 14.85 USD | $750 5.06 USD | $782 5.28 USD | $3.9B 26.3M USD | 5.82 | $130.9 0.88 USD | |
| Graphite Design Inc. 7847.T | $600 4.05 USD |
+6.57
|
$3.89B 26.27M USD | $33.2K 224.11 USD | $591 3.99 USD | $638 4.31 USD | $3.89B 26.27M USD | 10.28 | $58.33 0.39 USD | |
| United & Collective Co., Ltd. 3557.T | $876 5.91 USD |
-0.46
|
$3.87B 26.14M USD | $106.3K 717.55 USD | $843 5.69 USD | $959 6.47 USD | $3.87B 26.14M USD | 0 | -$24.19 -0.1 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,555 17.25 USD |
+4.12
|
$3.85B 26.02M USD | $4.3K 29.03 USD | $2,501 16.88 USD | $2,607 17.6 USD | $3.85B 26.02M USD | 11.47 | $222.58 1.5 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,484 10.02 USD |
+5.1
|
$3.85B 25.98M USD | $14.5K 97.88 USD | $1,450 9.79 USD | $1,485 10.02 USD | $3.85B 25.98M USD | 6.33 | $234.39 1.58 USD | |
| AZEARTH Corporation 3161.T | $657 4.43 USD |
+3.3
|
$3.74B 25.26M USD | $29.3K 197.78 USD | $650 4.39 USD | $664 4.48 USD | $3.74B 25.26M USD | 25.25 | $26.01 0.18 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $820 5.54 USD |
0
|
$3.67B 24.74M USD | $2.8K 18.9 USD | $814 5.49 USD | $833 5.62 USD | $3.67B 24.74M USD | 0 | -$119.1 -0.8 USD | |
| RenetJapanGroup,Inc. 3556.T | $250 1.69 USD |
+7.76
|
$3.65B 24.64M USD | $9.3K 62.78 USD | $240 1.62 USD | $255 1.72 USD | $3.65B 24.64M USD | 0 | -$148.2 -1.0005 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,016 6.86 USD |
+0.69
|
$3.56B 24M USD | $3.7K 24.98 USD | $983 6.64 USD | $1,035 6.99 USD | $3.56B 24M USD | 0 | -$8.07 -0.05 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,440 16.47 USD |
+1.79
|
$3.53B 23.8M USD | $700 4.73 USD | $2,400 16.2 USD | $2,450 16.54 USD | $3.53B 23.8M USD | 12.06 | $202.31 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $227 1.53 USD |
+3.18
|
$3.48B 23.5M USD | $19.8K 133.66 USD | $221 1.49 USD | $229 1.55 USD | $3.48B 23.5M USD | 0 | -$6.07 -0.04 USD | |
| Tein, Inc. 7217.T | $692 4.67 USD |
+0.29
|
$3.46B 23.33M USD | $6.1K 41.18 USD | $692 4.67 USD | $730 4.93 USD | $3.46B 23.33M USD | 11.70 | $59.13 0.4 USD | |
| Toin Corporation 7923.T | $685 4.62 USD |
+5.55
|
$3.45B 23.27M USD | $3.3K 22.28 USD | $650 4.39 USD | $691 4.66 USD | $3.45B 23.27M USD | 6.04 | $113.38 0.77 USD | |
| AuBEX CORPORATION 3583.T | $1,245 8.4 USD |
+3.13
|
$3.42B 23.11M USD | $3.1K 20.93 USD | $1,244 8.4 USD | $1,291 8.71 USD | $3.42B 23.11M USD | 6.66 | $186.72 1.26 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,765 11.91 USD |
+6.33
|
$3.41B 23.05M USD | $2.3K 15.53 USD | $1,686 11.38 USD | $1,809 12.21 USD | $3.41B 23.05M USD | 7.69 | $229.41 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $293 1.98 USD |
+5.02
|
$3.36B 22.68M USD | $6.1K 41.18 USD | $288 1.94 USD | $297 2 USD | $3.36B 22.68M USD | 0 | -$176.7 -1.1 USD | |
| Global-Dining, Inc. 7625.T | $322 2.17 USD |
+6.98
|
$3.34B 22.57M USD | $5.6K 37.8 USD | $303 2.05 USD | $327 2.21 USD | $3.34B 22.57M USD | 6.57 | $49 0.33 USD | |
| Tameny Inc. 6181.T | $126 0.85 USD |
+14.55
|
$3.32B 22.39M USD | $1.6M 10.77K USD | $116 0.78 USD | $135 0.91 USD | $3.32B 22.39M USD | 323.07 | $0.39 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $85 0.57 USD |
+11.84
|
$3.29B 22.2M USD | $336K 2.27K USD | $80 0.54 USD | $86 0.58 USD | $3.29B 22.2M USD | 0 | -$139.1 -0.9 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $757 5.11 USD |
+4.56
|
$3.27B 22.05M USD | $5.4K 36.45 USD | $743 5.02 USD | $759 5.12 USD | $3.27B 22.05M USD | 15.69 | $48.22 0.33 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Faltec Co., Ltd. 7215.T | $341 2.3 USD |
+5.25
|
$3.2B 21.59M USD | $15K 101.25 USD | $323 2.18 USD | $349 2.36 USD | $3.2B 21.59M USD | 0 | -$33.24 -0.2 USD | |
| Kowa Co.,Ltd. 7807.T | $757 5.11 USD |
+4.85
|
$3.14B 21.18M USD | $6.2K 41.85 USD | $739 4.99 USD | $763 5.15 USD | $3.14B 21.18M USD | 4.40 | $171.91 1.16 USD | |
| Cocolonet CO., LTD. 6060.T | $900 6.08 USD |
+1.47
|
$3.14B 21.17M USD | $500 3.38 USD | $900 6.08 USD | $900 6.08 USD | $3.14B 21.17M USD | 7.21 | $124.71 0.84 USD | |
| Tabikobo Co. Ltd. 6548.T | $158 1.07 USD |
+8.97
|
$3.12B 21.08M USD | $75K 506.27 USD | $147 0.99 USD | $158 1.07 USD | $3.12B 21.08M USD | 0 | -$17.69 -0.1 USD | |
| Waqoo Inc. 4937.T | $848 5.72 USD |
+2.17
|
$3.07B 20.72M USD | $33.6K 226.81 USD | $819 5.53 USD | $976 6.59 USD | $3.07B 20.72M USD | 0 | -$5.06 -0.03 USD | |
| Mitsuchi Corporation 3439.T | $598 4.04 USD |
+5.28
|
$3.03B 20.43M USD | $1.2K 8.1 USD | $571 3.85 USD | $598 4.04 USD | $3.03B 20.43M USD | 11.82 | $50.55 0.34 USD | |
| Dreambed Co.,Ltd. 7791.T | $739 4.99 USD |
+7.1
|
$3.03B 20.43M USD | $4.8K 32.4 USD | $730 4.93 USD | $749 5.06 USD | $3.03B 20.43M USD | 9.20 | $80.25 0.54 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $818 5.52 USD |
+8.63
|
$2.99B 20.16M USD | $14.8K 99.9 USD | $766 5.17 USD | $824 5.56 USD | $2.99B 20.16M USD | 8.26 | $99.02 0.67 USD | |
| Brass Corporation 2424.T | $559 3.77 USD |
+6.27
|
$2.97B 20.07M USD | $4.8K 32.4 USD | $534 3.6 USD | $573 3.87 USD | $2.97B 20.07M USD | 10.73 | $52.07 0.35 USD | |
| Daitobo Co., Ltd. 3202.T | $97 0.65 USD |
+3.16
|
$2.91B 19.66M USD | $177.6K 1.2K USD | $97 0.65 USD | $100 0.68 USD | $2.91B 19.66M USD | 20.50 | $4.73 0.03 USD | |
| Generation Pass Co.,Ltd. 3195.T | $357 2.41 USD |
+11.56
|
$2.9B 19.56M USD | $181.6K 1.23K USD | $345 2.33 USD | $360 2.43 USD | $2.9B 19.56M USD | 0 | -$17.08 -0.1 USD | |
| General Oyster, Inc. 3224.T | $671 4.53 USD |
+6.85
|
$2.84B 19.19M USD | $3K 20.25 USD | $659 4.45 USD | $675 4.56 USD | $2.84B 19.19M USD | 0 | -$26.05 -0.1 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,188 8.02 USD |
+5.13
|
$2.78B 18.79M USD | $3.9K 26.33 USD | $1,170 7.9 USD | $1,190 8.03 USD | $2.78B 18.79M USD | 22.75 | $52.21 0.35 USD | |
| KANMONKAI Co., Ltd. 3372.T | $203 1.37 USD |
+1.5
|
$2.78B 18.77M USD | $14.8K 99.9 USD | $201 1.36 USD | $206 1.39 USD | $2.78B 18.77M USD | 9.45 | $21.48 0.14 USD | |
| Aigan Co.,Ltd. 9854.T | $143 0.97 USD |
+2.88
|
$2.78B 18.73M USD | $266.3K 1.8K USD | $141 0.95 USD | $148 1 USD | $2.78B 18.73M USD | 0 | -$11.69 -0.07 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $354 2.39 USD |
+16.83
|
$2.76B 18.63M USD | $233.3K 1.57K USD | $344 2.32 USD | $358 2.42 USD | $2.76B 18.63M USD | 0 | -$28.48 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,950 13.16 USD |
+2.63
|
$2.76B 18.62M USD | $1.5K 10.13 USD | $1,905 12.86 USD | $1,950 13.16 USD | $2.76B 18.62M USD | 7.93 | $245.86 1.66 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,280 8.64 USD |
+0.71
|
$2.75B 18.57M USD | $2K 13.5 USD | $1,271 8.58 USD | $1,292 8.72 USD | $2.75B 18.57M USD | 9.36 | $136.63 0.92 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $91 0.61 USD |
+5.81
|
$2.74B 18.52M USD | $275.5K 1.86K USD | $89 0.6 USD | $94 0.63 USD | $2.74B 18.52M USD | 0 | -$26.71 -0.1 USD | |
| Arigatou Services Company, Limited 3177.T | $2,950 19.91 USD |
+1.72
|
$2.72B 18.38M USD | $1.5K 10.13 USD | $2,905 19.61 USD | $2,950 19.91 USD | $2.72B 18.38M USD | 6.55 | $450.08 3.04 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $760 5.13 USD |
+7.8
|
$2.71B 18.27M USD | $20.2K 136.36 USD | $734 4.95 USD | $765 5.16 USD | $2.71B 18.27M USD | 12.80 | $59.36 0.4 USD | |
| Crossfor Co.,Ltd. 7810.T | $158 1.07 USD |
+7.48
|
$2.69B 18.18M USD | $24.4K 164.71 USD | $152 1.03 USD | $158 1.07 USD | $2.69B 18.18M USD | 33.05 | $4.78 0.03 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $26K 175.51 USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| Mac House Co.,Ltd. 7603.T | $174 1.17 USD |
+1.75
|
$2.69B 18.16M USD | $8.8K 59.4 USD | $174 1.17 USD | $177 1.19 USD | $2.69B 18.16M USD | 0 | -$80.03 -0.5 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $773 5.22 USD |
+4.6
|
$2.67B 17.99M USD | $6.7K 45.23 USD | $754 5.09 USD | $777 5.24 USD | $2.67B 17.99M USD | 7.91 | $97.7 0.66 USD | |
| Ledax Co.,Ltd. 7602.T | $127 0.86 USD |
+7.63
|
$2.63B 17.77M USD | $25.3K 170.78 USD | $121 0.82 USD | $127 0.86 USD | $2.63B 17.77M USD | 0 | -$0.59 -0.003 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
+11.34
|
$2.63B 17.76M USD | $152.9K 1.03K USD | $101 0.68 USD | $108 0.73 USD | $2.63B 17.76M USD | 4.14 | $26.07 0.18 USD | |
| Star seeds Co.,Ltd. 3083.T | $633 4.27 USD |
+4.63
|
$2.63B 17.75M USD | $47.4K 319.96 USD | $605 4.08 USD | $640 4.32 USD | $2.63B 17.75M USD | 0 | -$153.1 -1.03 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,650 11.14 USD |
0
|
$2.62B 17.68M USD | $800 5.4 USD | $1,650 11.14 USD | $1,661 11.21 USD | $2.62B 17.68M USD | 9.07 | $181.83 1.23 USD | |
| Stream Co.,Ltd. 3071.T | $93 0.63 USD |
+3.33
|
$2.57B 17.35M USD | $52.3K 353.04 USD | $92 0.62 USD | $94 0.63 USD | $2.57B 17.35M USD | 61.58 | $1.51 0.01 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $184 1.24 USD |
+10.18
|
$2.55B 17.19M USD | $18.7K 126.23 USD | $176 1.19 USD | $184 1.24 USD | $2.55B 17.19M USD | 37.32 | $4.93 0.03 USD | |
| Karula Co.,LTD. 2789.T | $441 2.98 USD |
+5.31
|
$2.54B 17.16M USD | $13.3K 89.78 USD | $419 2.83 USD | $441 2.98 USD | $2.54B 17.16M USD | 6.94 | $63.48 0.43 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Tokai Senko K.K. 3577.T | $802 5.41 USD |
+3.48
|
$2.53B 17.09M USD | $5.9K 39.83 USD | $802 5.41 USD | $835 5.64 USD | $2.53B 17.09M USD | 10.58 | $75.8 0.51 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $82 0.55 USD |
+6.49
|
$2.52B 17.03M USD | $272.3K 1.84K USD | $79 0.53 USD | $83 0.56 USD | $2.52B 17.03M USD | 128.12 | $0.64 0.004 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $281 1.9 USD |
+6.44
|
$2.52B 17M USD | $24.5K 165.38 USD | $280 1.89 USD | $293 1.98 USD | $2.52B 17M USD | 13.05 | $21.52 0.15 USD | |
| Asahi Rubber Inc. 5162.T | $550 3.71 USD |
+4.17
|
$2.51B 16.94M USD | $1.1K 7.43 USD | $536 3.62 USD | $550 3.71 USD | $2.51B 16.94M USD | 0 | -$1.69 -0.01 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Wagokoro Co., Ltd. 9271.T | $381 2.57 USD |
+9.17
|
$2.44B 16.49M USD | $11.1K 74.93 USD | $364 2.46 USD | $386 2.61 USD | $2.44B 16.49M USD | 17.77 | $21.43 0.14 USD | |
| Nomura Corporation 7131.T | $1,786 12.06 USD |
+5.06
|
$2.36B 15.94M USD | $3.1K 20.93 USD | $1,740 11.75 USD | $1,790 12.08 USD | $2.36B 15.94M USD | 6.96 | $256.53 1.73 USD | |
| Daiwa Co.,Ltd. 8247.T | $415 2.8 USD |
+0.48
|
$2.33B 15.71M USD | $600 4.05 USD | $407 2.75 USD | $415 2.8 USD | $2.33B 15.71M USD | 3.75 | $110.48 0.75 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,470 9.92 USD |
+4.55
|
$2.33B 15.71M USD | $10K 67.5 USD | $1,436 9.69 USD | $1,533 10.35 USD | $2.33B 15.71M USD | 8.46 | $173.64 1.17 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,270 8.57 USD |
+1.6
|
$2.32B 15.64M USD | $1.6K 10.8 USD | $1,270 8.57 USD | $1,305 8.81 USD | $2.32B 15.64M USD | 6.55 | $193.63 1.31 USD | |
| Kyokuto Co., Ltd. 2300.T | $440 2.97 USD |
+4.27
|
$2.31B 15.63M USD | $7.9K 53.33 USD | $429 2.9 USD | $443 2.99 USD | $2.31B 15.63M USD | 12.68 | $34.69 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||