Page de résultat 6 pour Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (631)
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Biens de consommation cycliques (631)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toso Company, Limited 5956.T | ¥568 3.83 USD |
-0.18
|
¥5B 33.88M USD | ¥3K 22.95 USD | ¥567 3.83 USD | ¥572 3.86 USD | ¥5B 33.88M USD | 7.06 | ¥80 0.54 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥31K 210.61 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,118 7.55 USD |
-4.28
|
¥5B 33.66M USD | ¥14K 97.88 USD | ¥1,082 7.3 USD | ¥1,202 8.11 USD | ¥5B 33.66M USD | 16.36 | ¥68 0.46 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,157 7.81 USD |
-0.09
|
¥5B 33.33M USD | ¥2K 10.8 USD | ¥1,157 7.81 USD | ¥1,159 7.82 USD | ¥5B 33.33M USD | 13.76 | ¥84 0.57 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥677 4.57 USD |
+0.15
|
¥5B 33.28M USD | ¥900 6.08 USD | ¥676 4.56 USD | ¥677 4.57 USD | ¥5B 33.28M USD | 18.24 | ¥37 0.25 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥675 4.56 USD |
+0.15
|
¥5B 33.05M USD | ¥3K 21.6 USD | ¥672 4.54 USD | ¥675 4.56 USD | ¥5B 33.05M USD | 0 | -¥9 -0.06 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥691 4.66 USD |
+0.44
|
¥5B 33.01M USD | ¥5K 33.08 USD | ¥685 4.62 USD | ¥692 4.67 USD | ¥5B 33.01M USD | 48.05 | ¥14 0.1 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥421 2.84 USD |
-3.44
|
¥5B 32.62M USD | ¥25K 166.73 USD | ¥420 2.84 USD | ¥435 2.94 USD | ¥5B 32.62M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥566 3.82 USD |
0
|
¥5B 32.51M USD | ¥12K 84.38 USD | ¥565 3.81 USD | ¥570 3.85 USD | ¥5B 32.51M USD | 2.53 | ¥223 1.51 USD | ||
| miratap inc. 3187.T | ¥263 1.78 USD |
0
|
¥5B 32.14M USD | ¥8K 54.68 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥5B 32.14M USD | 66.24 | ¥4 0.03 USD | ||
| GMB Corporation 7214.T | ¥864 5.83 USD |
+0.35
|
¥5B 31.07M USD | ¥7K 45.9 USD | ¥860 5.81 USD | ¥866 5.85 USD | ¥5B 31.07M USD | 0 | -¥9 -0.05 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,359 9.17 USD |
-0.07
|
¥5B 30.96M USD | ¥3K 22.95 USD | ¥1,352 9.13 USD | ¥1,360 9.18 USD | ¥5B 30.96M USD | 9.11 | ¥149 1.01 USD | ||
| Waqoo Inc. 4937.T | ¥1,293 8.73 USD |
-4.43
|
¥5B 30.75M USD | ¥16K 104.63 USD | ¥1,293 8.73 USD | ¥1,347 9.09 USD | ¥5B 30.75M USD | 106.15 | ¥12 0.08 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,300 15.53 USD |
-0.86
|
¥4B 30.04M USD | ¥600 4.05 USD | ¥2,300 15.53 USD | ¥2,314 15.62 USD | ¥4B 30.04M USD | 7.07 | ¥325 2.19 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,885 12.72 USD |
0
|
¥4B 29.62M USD | ¥200 1.35 USD | ¥1,883 12.71 USD | ¥1,885 12.72 USD | ¥4B 29.62M USD | 12.42 | ¥152 1.02 USD | ||
| Apple International Co., Ltd. 2788.T | ¥341 2.3 USD |
-0.58
|
¥4B 29.56M USD | ¥13K 88.43 USD | ¥341 2.3 USD | ¥342 2.31 USD | ¥4B 29.56M USD | 7.01 | ¥49 0.33 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,513 10.21 USD |
+0.27
|
¥4B 29.52M USD | ¥800 5.4 USD | ¥1,509 10.19 USD | ¥1,513 10.21 USD | ¥4B 29.52M USD | 10.95 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥418 2.82 USD |
-1.42
|
¥4B 29.4M USD | ¥6K 40.5 USD | ¥418 2.82 USD | ¥429 2.9 USD | ¥4B 29.4M USD | 96.75 | ¥4 0.03 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥255 1.72 USD |
+0.39
|
¥4B 29.29M USD | ¥51K 346.96 USD | ¥255 1.72 USD | ¥257 1.73 USD | ¥4B 29.29M USD | 4.27 | ¥60 0.4 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥534 3.6 USD |
-3.09
|
¥4B 29.26M USD | ¥95K 642.63 USD | ¥531 3.58 USD | ¥550 3.71 USD | ¥4B 29.26M USD | 0 | -¥3 -0.01 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,004 6.78 USD |
0
|
¥4B 29.24M USD | ¥700 4.73 USD | ¥1,002 6.76 USD | ¥1,005 6.78 USD | ¥4B 29.24M USD | 0 | -¥58 -0.3 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥979 6.61 USD |
-0.1
|
¥4B 29.22M USD | ¥4K 24.3 USD | ¥976 6.59 USD | ¥981 6.62 USD | ¥4B 29.22M USD | 172.35 | ¥6 0.04 USD | ||
| Twinbird Corporation 6897.T | ¥403 2.72 USD |
0
|
¥4B 29M USD | ¥12K 79.65 USD | ¥402 2.71 USD | ¥404 2.73 USD | ¥4B 29M USD | 0 | -¥29 -0.1 USD | ||
| Nomura Corporation 7131.T | ¥3,205 21.63 USD |
+0.31
|
¥4B 28.61M USD | ¥19K 126.91 USD | ¥3,085 20.82 USD | ¥3,225 21.77 USD | ¥4B 28.61M USD | 11.37 | ¥282 1.9 USD | ||
| Toin Corporation 7923.T | ¥840 5.67 USD |
-0.24
|
¥4B 28.54M USD | ¥1K 7.43 USD | ¥840 5.67 USD | ¥842 5.68 USD | ¥4B 28.54M USD | 6.16 | ¥136 0.92 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,205 8.13 USD |
-0.66
|
¥4B 28.46M USD | ¥2K 11.48 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥4B 28.46M USD | 6.93 | ¥174 1.17 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,208 8.15 USD |
+0.83
|
¥4B 28.43M USD | ¥2K 15.53 USD | ¥1,199 8.09 USD | ¥1,210 8.17 USD | ¥4B 28.43M USD | 7.77 | ¥155 1.05 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥53K 355.74 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
0
|
¥4B 27.37M USD | ¥2K 12.83 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥4B 27.37M USD | 0 | -¥179 -1.2 USD | ||
| Graphite Design Inc. 7847.T | ¥623 4.21 USD |
+0.32
|
¥4B 27.27M USD | ¥1K 6.75 USD | ¥621 4.19 USD | ¥623 4.21 USD | ¥4B 27.27M USD | 20.77 | ¥30 0.2 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
0
|
¥4B 27.1M USD | ¥700 4.73 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥4B 27.1M USD | 13.60 | ¥42 0.28 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥449 3.03 USD |
-0.44
|
¥4B 27.05M USD | ¥12K 80.33 USD | ¥449 3.03 USD | ¥451 3.04 USD | ¥4B 27.05M USD | 0 | -¥4 -0.02 USD | ||
| Gyet Co., Ltd. 7603.T | ¥156 1.05 USD |
-5.45
|
¥4B 26.97M USD | ¥236K 1.6K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥4B 26.97M USD | 0 | -¥89 -0.6 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,536 10.37 USD |
-0.58
|
¥4B 26.89M USD | ¥2K 11.48 USD | ¥1,536 10.37 USD | ¥1,548 10.45 USD | ¥4B 26.89M USD | 7.44 | ¥206 1.39 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥489 3.3 USD |
-0.2
|
¥4B 26.77M USD | ¥2K 14.85 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥4B 26.77M USD | 23.81 | ¥21 0.14 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥204 1.38 USD |
-1.45
|
¥4B 26.72M USD | ¥20K 138.38 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥4B 26.72M USD | 17.57 | ¥12 0.08 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥358 2.42 USD |
+12.97
|
¥4B 26.63M USD | ¥480K 3.24K USD | ¥313 2.11 USD | ¥364 2.46 USD | ¥4B 26.63M USD | 0 | -¥13 -0.08 USD | ||
| General Oyster, Inc. 3224.T | ¥762 5.14 USD |
-5.93
|
¥4B 26.33M USD | ¥19K 129.61 USD | ¥752 5.08 USD | ¥807 5.45 USD | ¥4B 26.33M USD | 0 | -¥14 -0.09 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥253 1.71 USD |
+0.4
|
¥4B 26.19M USD | ¥4K 23.63 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.19M USD | 51.21 | ¥5 0.03 USD | ||
| Tameny Inc. 6181.T | ¥118 0.8 USD |
-3.28
|
¥4B 25.59M USD | ¥90K 610.23 USD | ¥118 0.8 USD | ¥123 0.83 USD | ¥4B 25.59M USD | 0 | -¥33 -0.2 USD | ||
| Tein, Inc. 7217.T | ¥382 2.58 USD |
-0.52
|
¥4B 25.48M USD | ¥2K 11.48 USD | ¥382 2.58 USD | ¥382 2.58 USD | ¥4B 25.48M USD | 22.10 | ¥17 0.12 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,073 7.24 USD |
+0.09
|
¥4B 25.06M USD | ¥5K 36.45 USD | ¥1,071 7.23 USD | ¥1,079 7.28 USD | ¥4B 25.06M USD | 7.23 | ¥148 1 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,571 10.6 USD |
-0.7
|
¥4B 24.85M USD | ¥400 2.7 USD | ¥1,571 10.6 USD | ¥1,587 10.71 USD | ¥4B 24.85M USD | 9.10 | ¥173 1.17 USD | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
0
|
¥4B 24.74M USD | ¥2K 10.8 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥4B 24.74M USD | 18.34 | ¥35 0.24 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,296 8.75 USD |
+0.86
|
¥4B 23.92M USD | ¥500 3.38 USD | ¥1,281 8.65 USD | ¥1,296 8.75 USD | ¥4B 23.92M USD | 5.63 | ¥230 1.55 USD | ||
| Tiemco Ltd. 7501.T | ¥1,412 9.53 USD |
+0.14
|
¥4B 23.6M USD | ¥3K 20.25 USD | ¥1,395 9.42 USD | ¥1,412 9.53 USD | ¥4B 23.6M USD | 0 | -¥64 -0.4 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥833 5.62 USD |
-0.83
|
¥3B 23.33M USD | ¥300 2.03 USD | ¥833 5.62 USD | ¥833 5.62 USD | ¥3B 23.33M USD | 7.93 | ¥105 0.71 USD | ||
| Brass Corporation 2424.T | ¥649 4.38 USD |
-4.14
|
¥3B 23.3M USD | ¥16K 108.68 USD | ¥640 4.32 USD | ¥649 4.38 USD | ¥3B 23.3M USD | 8.37 | ¥78 0.52 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥836 5.64 USD |
-0.48
|
¥3B 23.26M USD | ¥2K 11.48 USD | ¥835 5.64 USD | ¥840 5.67 USD | ¥3B 23.26M USD | 7.59 | ¥110 0.74 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥831 5.61 USD |
-0.12
|
¥3B 22.43M USD | ¥1K 8.1 USD | ¥826 5.58 USD | ¥831 5.61 USD | ¥3B 22.43M USD | 7.95 | ¥104 0.71 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
0
|
¥3B 22.42M USD | ¥12K 82.35 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.42M USD | 68.94 | ¥2 0.01 USD | ||
| Faltec Co., Ltd. 7215.T | ¥352 2.38 USD |
-2.22
|
¥3B 22.28M USD | ¥9K 58.05 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥3B 22.28M USD | 10.41 | ¥34 0.23 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥879 5.93 USD |
-0.34
|
¥3B 21.75M USD | ¥2K 12.83 USD | ¥878 5.93 USD | ¥884 5.97 USD | ¥3B 21.75M USD | 10.51 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,460 23.36 USD |
-0.72
|
¥3B 21.56M USD | ¥300 2.03 USD | ¥3,460 23.36 USD | ¥3,495 23.59 USD | ¥3B 21.56M USD | 7.04 | ¥491 3.31 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,236 15.09 USD |
-0.4
|
¥3B 21.36M USD | ¥500 3.38 USD | ¥2,234 15.08 USD | ¥2,236 15.09 USD | ¥3B 21.36M USD | 8.75 | ¥255 1.72 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥227 1.53 USD |
-0.44
|
¥3B 20.99M USD | ¥15K 101.93 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥3B 20.99M USD | 9.48 | ¥24 0.16 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥933 6.3 USD |
-0.64
|
¥3B 20.8M USD | ¥26K 176.86 USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥3B 20.8M USD | 48.24 | ¥19 0.13 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
-2.2
|
¥3B 20.77M USD | ¥252K 1.7K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥3B 20.77M USD | 370.83 | ¥0 0.001 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥112 0.76 USD |
-3.42
|
¥3B 20.74M USD | ¥88K 590.65 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥3B 20.74M USD | 0 | -¥2 -0.01 USD | ||
| Asahi Rubber Inc. 5162.T | ¥682 4.6 USD |
-0.29
|
¥3B 20.66M USD | ¥3K 22.95 USD | ¥682 4.6 USD | ¥694 4.68 USD | ¥3B 20.66M USD | 0 | -¥13 -0.09 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥829 5.6 USD |
+0.36
|
¥3B 20.65M USD | ¥6K 41.18 USD | ¥817 5.51 USD | ¥835 5.64 USD | ¥3B 20.65M USD | 21.81 | ¥38 0.26 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,434 9.68 USD |
0
|
¥3B 20.64M USD | ¥2K 16.2 USD | ¥1,421 9.59 USD | ¥1,434 9.68 USD | ¥3B 20.64M USD | 9.09 | ¥158 1.06 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥447 3.02 USD |
0
|
¥3B 20.34M USD | ¥30K 200.48 USD | ¥443 2.99 USD | ¥451 3.04 USD | ¥3B 20.34M USD | 8.86 | ¥50 0.34 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥89 0.6 USD |
-1.1
|
¥3B 20.23M USD | ¥96K 648.7 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 20.23M USD | 0 | -¥1 -0.008 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,973 13.32 USD |
+0.92
|
¥3B 20.12M USD | ¥3K 18.9 USD | ¥1,955 13.2 USD | ¥1,974 13.33 USD | ¥3B 20.12M USD | 315.17 | ¥6 0.04 USD | ||
| Mitsuchi Corporation 3439.T | ¥620 4.19 USD |
+0.49
|
¥3B 19.51M USD | ¥2K 12.15 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥3B 19.51M USD | 0 | -¥23 -0.1 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,119 7.55 USD |
-0.18
|
¥3B 19.4M USD | ¥3K 22.95 USD | ¥1,115 7.53 USD | ¥1,119 7.55 USD | ¥3B 19.4M USD | 6.79 | ¥165 1.11 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥793 5.35 USD |
0
|
¥3B 19.07M USD | ¥2K 14.85 USD | ¥793 5.35 USD | ¥798 5.39 USD | ¥3B 19.07M USD | 0 | -¥27 -0.1 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
0
|
¥3B 19.03M USD | ¥1K 8.1 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Tokai Senko K.K. 3577.T | ¥892 6.02 USD |
-0.34
|
¥3B 19M USD | ¥900 6.08 USD | ¥892 6.02 USD | ¥895 6.04 USD | ¥3B 19M USD | 8.81 | ¥101 0.68 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥203 1.37 USD |
-0.49
|
¥3B 18.98M USD | ¥7K 47.93 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥3B 18.98M USD | 30.34 | ¥7 0.05 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥312 2.11 USD |
0
|
¥3B 18.98M USD | ¥6K 38.48 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥3B 18.98M USD | 8.98 | ¥35 0.23 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥525 3.54 USD |
+0.38
|
¥3B 18.64M USD | ¥900 6.08 USD | ¥523 3.53 USD | ¥525 3.54 USD | ¥3B 18.64M USD | 77.20 | ¥7 0.05 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥426 2.88 USD |
-1.39
|
¥3B 18.59M USD | ¥21K 140.41 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥3B 18.59M USD | 0 | -¥13 -0.08 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥535 3.61 USD |
-0.93
|
¥3B 18.38M USD | ¥8K 56.7 USD | ¥533 3.6 USD | ¥548 3.7 USD | ¥3B 18.38M USD | 43.63 | ¥12 0.08 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥639 4.31 USD |
0
|
¥3B 18.33M USD | ¥9K 63.45 USD | ¥636 4.29 USD | ¥640 4.32 USD | ¥3B 18.33M USD | 56.79 | ¥11 0.08 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥130 0.88 USD |
+2.36
|
¥3B 18.19M USD | ¥6K 41.18 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥3B 18.19M USD | 0 | -¥11 -0.07 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,685 11.37 USD |
+0.48
|
¥3B 18M USD | ¥2K 11.48 USD | ¥1,675 11.31 USD | ¥1,685 11.37 USD | ¥3B 18M USD | 9.67 | ¥174 1.18 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥134 0.9 USD |
-1.47
|
¥3B 17.88M USD | ¥46K 313.89 USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥3B 17.88M USD | 0 | -¥39 -0.2 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,380 16.07 USD |
0
|
¥3B 17.82M USD | ¥200 1.35 USD | ¥2,380 16.07 USD | ¥2,417 16.32 USD | ¥3B 17.82M USD | 7.34 | ¥324 2.19 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,590 24.23 USD |
-2.05
|
¥3B 16.95M USD | ¥200 1.35 USD | ¥3,590 24.23 USD | ¥3,600 24.3 USD | ¥3B 16.95M USD | 6.20 | ¥579 3.91 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,370 9.25 USD |
0
|
¥2B 16.88M USD | ¥400 2.7 USD | ¥1,366 9.22 USD | ¥1,368 9.23 USD | ¥2B 16.88M USD | 5.23 | ¥262 1.77 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥145 0.98 USD |
-3.33
|
¥2B 16.69M USD | ¥158K 1.07K USD | ¥143 0.97 USD | ¥152 1.03 USD | ¥2B 16.69M USD | 110.68 | ¥1 0.008 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥5K 34.43 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.17M USD | 37.80 | ¥4 0.03 USD | ||
| Decollte Holdings Corporation 7372.T | ¥468 3.16 USD |
+1.3
|
¥2B 16.14M USD | ¥19K 129.61 USD | ¥461 3.11 USD | ¥468 3.16 USD | ¥2B 16.14M USD | 21.32 | ¥22 0.15 USD | ||
| Poplar Co., Ltd. 7601.T | ¥171 1.15 USD |
-1.16
|
¥2B 16.09M USD | ¥26K 178.21 USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥2B 16.09M USD | 9.89 | ¥17 0.12 USD | ||
| Banners Co., Ltd. 3011.T | ¥153 1.03 USD |
+0.66
|
¥2B 15.81M USD | ¥45K 303.76 USD | ¥151 1.02 USD | ¥159 1.07 USD | ¥2B 15.81M USD | 9.53 | ¥16 0.11 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥154 1.04 USD |
-0.65
|
¥2B 15.02M USD | ¥19K 130.28 USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥2B 15.02M USD | 7.34 | ¥21 0.14 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥320 2.16 USD |
0
|
¥2B 14.96M USD | ¥21K 143.11 USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥2B 14.96M USD | 0 | -¥2 -0.01 USD | ||
| FUJIX Ltd. 3600.T | ¥1,607 10.85 USD |
0
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥1,607 10.85 USD | ¥1,607 10.85 USD | ¥2B 14.93M USD | 0 | -¥67 -0.4 USD | ||
| Escrit Inc. 2196.T | ¥163 1.1 USD |
+0.62
|
¥2B 14.86M USD | ¥36K 243.69 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 14.86M USD | 0 | -¥33 -0.2 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥50 0.34 USD |
0
|
¥2B 14.79M USD | ¥40K 266.64 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥2B 14.79M USD | 0 | -¥4 -0.02 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
0
|
¥2B 14.5M USD | ¥4K 27 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥2B 14.5M USD | 9.62 | ¥40 0.27 USD | ||
| JSS Corporation 6074.T | ¥532 3.59 USD |
0
|
¥2B 14.46M USD | ¥1K 9.45 USD | ¥527 3.56 USD | ¥532 3.59 USD | ¥2B 14.46M USD | 10.70 | ¥50 0.34 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥820 5.54 USD |
-1.44
|
¥2B 14.44M USD | ¥4K 27.68 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥2B 14.44M USD | 27.75 | ¥30 0.2 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥200 1.35 USD |
-0.5
|
¥2B 14.4M USD | ¥20K 136.36 USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥2B 14.4M USD | 28.24 | ¥7 0.05 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥587 3.96 USD |
-0.34
|
¥2B 14.15M USD | ¥1K 8.78 USD | ¥587 3.96 USD | ¥590 3.98 USD | ¥2B 14.15M USD | 12.47 | ¥47 0.32 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥374 2.52 USD |
-0.27
|
¥2B 13.96M USD | ¥2K 12.15 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥2B 13.96M USD | 0 | -¥7 -0.04 USD | ||
| Muraki Corporation 7477.T | ¥1,417 9.57 USD |
+1.87
|
¥2B 13.58M USD | ¥2K 16.88 USD | ¥1,400 9.45 USD | ¥1,450 9.79 USD | ¥2B 13.58M USD | 31.34 | ¥45 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||