Page de résultat 6 pour Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (679)
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Biens de consommation cycliques (679)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyei Corporation 8119.T | $2,450 16.54 USD |
0
|
$5.72B 38.64M USD | $200 1.35 USD | $2,453 16.56 USD | $2,485 16.77 USD | $5.72B 38.64M USD | 12.98 | $188.65 1.27 USD | |
| Mac House Co.,Ltd. 7603.T | $370 2.5 USD |
-0.54
|
$5.72B 38.62M USD | $1.8K 12.15 USD | $370 2.5 USD | $372 2.51 USD | $5.72B 38.62M USD | 0 | -$70.94 -0.4 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+0.32
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.26 | $423.13 2.86 USD | |
| Kowa Co.,Ltd. 7807.T | $1,292 8.72 USD |
-0.23
|
$5.52B 37.29M USD | $1.7K 11.48 USD | $1,292 8.72 USD | $1,303 8.8 USD | $5.52B 37.29M USD | 11.18 | $115.51 0.78 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
+0.22
|
$5.47B 36.9M USD | $400 2.7 USD | $895 6.04 USD | $897 6.06 USD | $5.47B 36.9M USD | 0 | -$15.98 -0.1 USD | |
| Tetsujin Holdings, Inc. 2404.T | $411 2.77 USD |
-0.72
|
$5.42B 36.58M USD | $15.1K 101.93 USD | $410 2.77 USD | $418 2.82 USD | $5.42B 36.58M USD | 247.59 | $1.66 0.01 USD | |
| ASIRO Inc. 7378.T | $743 5.02 USD |
+3.77
|
$5.37B 36.27M USD | $13.5K 91.13 USD | $717 4.84 USD | $745 5.03 USD | $5.37B 36.27M USD | 0 | -$25.35 -0.1 USD | |
| cotta CO.,LTD 3359.T | $412 2.78 USD |
-0.96
|
$5.32B 35.9M USD | $134.6K 908.59 USD | $400 2.7 USD | $420 2.84 USD | $5.32B 35.9M USD | 8.22 | $50.09 0.34 USD | |
| Kyowa Corporation 6570.T | $890 6.01 USD |
+0.45
|
$5.3B 35.75M USD | $2.9K 19.58 USD | $883 5.96 USD | $890 6.01 USD | $5.3B 35.75M USD | 9.71 | $91.61 0.62 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,224 8.26 USD |
-0.49
|
$5.28B 35.65M USD | $4.5K 30.38 USD | $1,216 8.21 USD | $1,231 8.31 USD | $5.28B 35.65M USD | 8.54 | $143.3 0.97 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
-0.81
|
$5.26B 35.53M USD | $48.2K 325.36 USD | $121 0.82 USD | $123 0.83 USD | $5.26B 35.53M USD | 0 | -$12.56 -0.08 USD | |
| Izutsuya Co., Ltd. 8260.T | $465 3.14 USD |
-2.11
|
$5.26B 35.5M USD | $121.5K 820.16 USD | $463 3.13 USD | $479 3.23 USD | $5.26B 35.5M USD | 8.24 | $56.38 0.38 USD | |
| Faltec Co., Ltd. 7215.T | $560 3.78 USD |
-0.88
|
$5.25B 35.45M USD | $4.9K 33.08 USD | $558 3.77 USD | $565 3.81 USD | $5.25B 35.45M USD | 0 | -$142.8 -0.9 USD | |
| Twinbird Corporation 6897.T | $492 3.32 USD |
0
|
$5.24B 35.35M USD | $3.2K 21.6 USD | $491 3.31 USD | $493 3.33 USD | $5.24B 35.35M USD | 38.02 | $12.94 0.09 USD | |
| Global Style Co.,Ltd. 7126.T | $1,622 10.95 USD |
+0.25
|
$5.24B 35.34M USD | $2K 13.5 USD | $1,619 10.93 USD | $1,623 10.96 USD | $5.24B 35.34M USD | 13.90 | $116.66 0.79 USD | |
| Tein, Inc. 7217.T | $1,007 6.8 USD |
0
|
$5.23B 35.3M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,009 6.81 USD | $5.23B 35.3M USD | 10.68 | $94.26 0.64 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,976 13.34 USD |
+0.25
|
$5.21B 35.15M USD | $1.1K 7.43 USD | $1,976 13.34 USD | $1,997 13.48 USD | $5.21B 35.15M USD | 17.16 | $115.11 0.78 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $506 3.42 USD |
+0.2
|
$5.19B 35.02M USD | $20K 135.01 USD | $499 3.37 USD | $509 3.44 USD | $5.19B 35.02M USD | 0 | -$13.17 -0.08 USD | |
| Sanyodo Holdings Inc 3058.T | $709 4.79 USD |
+0.42
|
$5.16B 34.86M USD | $800 5.4 USD | $709 4.79 USD | $709 4.79 USD | $5.16B 34.86M USD | 0 | -$39.67 -0.2 USD | |
| Koukandekirukun, Inc. 7695.T | $2,270 15.32 USD |
-0.39
|
$5.16B 34.85M USD | $3K 20.25 USD | $2,249 15.18 USD | $2,280 15.39 USD | $5.16B 34.85M USD | 35.57 | $63.81 0.43 USD | |
| Life Foods Co., Ltd. 3065.T | $1,680 11.34 USD |
+0.06
|
$5.16B 34.81M USD | $500 3.38 USD | $1,680 11.34 USD | $1,683 11.36 USD | $5.16B 34.81M USD | 0 | -$274.3 -1.8 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,070 13.97 USD |
0
|
$5B 33.73M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $5B 33.73M USD | 0 | -$60.44 -0.4 USD | |
| Toso Company, Limited 5956.T | $547 3.69 USD |
+0.92
|
$4.92B 33.23M USD | $800 5.4 USD | $545 3.68 USD | $547 3.69 USD | $4.92B 33.23M USD | 17.45 | $31.33 0.21 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $685 4.62 USD |
0
|
$4.87B 32.9M USD | $2.3K 15.53 USD | $685 4.62 USD | $688 4.64 USD | $4.87B 32.9M USD | 28.16 | $24.32 0.16 USD | |
| Nikki Co., Ltd. 6042.T | $2,601 17.56 USD |
-1.18
|
$4.82B 32.54M USD | $1.7K 11.48 USD | $2,601 17.56 USD | $2,615 17.65 USD | $4.82B 32.54M USD | 3.53 | $736.43 4.97 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,191 8.04 USD |
+0.08
|
$4.81B 32.45M USD | $3.6K 24.3 USD | $1,179 7.96 USD | $1,191 8.04 USD | $4.81B 32.45M USD | 0 | -$61.64 -0.4 USD | |
| Hiraki Co.,Ltd. 3059.T | $971 6.55 USD |
-0.31
|
$4.73B 31.9M USD | $4K 27 USD | $970 6.55 USD | $974 6.57 USD | $4.73B 31.9M USD | 0 | -$8.08 -0.05 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $154 1.04 USD |
-1.91
|
$4.69B 31.69M USD | $58.8K 396.92 USD | $153 1.03 USD | $159 1.07 USD | $4.69B 31.69M USD | 0 | -$109.68 -0.7 USD | |
| Graphite Design Inc. 7847.T | $722 4.87 USD |
-0.28
|
$4.67B 31.52M USD | $800 5.4 USD | $722 4.87 USD | $727 4.91 USD | $4.67B 31.52M USD | 26.10 | $27.66 0.19 USD | |
| Kanemitsu Corporation 7208.T | $908 6.13 USD |
+0.22
|
$4.64B 31.34M USD | $1K 6.75 USD | $906 6.12 USD | $908 6.13 USD | $4.64B 31.34M USD | 5.92 | $153.2 1.03 USD | |
| Juntendo Co.,Ltd. 9835.T | $572 3.86 USD |
0
|
$4.64B 31.32M USD | $700 4.73 USD | $569 3.84 USD | $572 3.86 USD | $4.64B 31.32M USD | 621.73 | $0.92 0.006 USD | |
| J-MAX Co.,Ltd. 3422.T | $404 2.73 USD |
-0.49
|
$4.62B 31.21M USD | $9.1K 61.43 USD | $402 2.71 USD | $410 2.77 USD | $4.62B 31.21M USD | 0 | -$129.2 -0.8 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $514 3.47 USD |
+0.19
|
$4.62B 31.17M USD | $3.4K 22.95 USD | $511 3.45 USD | $515 3.48 USD | $4.62B 31.17M USD | 21.31 | $24.11 0.16 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $832 5.62 USD |
-3.48
|
$4.43B 29.93M USD | $10.6K 71.55 USD | $832 5.62 USD | $866 5.85 USD | $4.43B 29.93M USD | 0 | -$48.96 -0.3 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $679 4.58 USD |
+0.59
|
$4.39B 29.63M USD | $1.1K 7.43 USD | $676 4.56 USD | $679 4.58 USD | $4.39B 29.63M USD | 9.17 | $73.98 0.5 USD | |
| Misawa & Co.,Ltd. 3169.T | $619 4.18 USD |
0
|
$4.37B 29.52M USD | $1.6K 10.8 USD | $617 4.16 USD | $619 4.18 USD | $4.37B 29.52M USD | 357.80 | $1.73 0.01 USD | |
| Global-Dining, Inc. 7625.T | $421 2.84 USD |
+1.94
|
$4.37B 29.51M USD | $44.3K 299.04 USD | $415 2.8 USD | $421 2.84 USD | $4.37B 29.51M USD | 4.86 | $86.61 0.58 USD | |
| United & Collective Co., Ltd. 3557.T | $1,127 7.61 USD |
0
|
$4.36B 29.43M USD | $4.3K 29.03 USD | $1,127 7.61 USD | $1,130 7.63 USD | $4.36B 29.43M USD | 0 | -$184.8 -1.2 USD | |
| HOTMAN Co.,Ltd. 3190.T | $603 4.07 USD |
+0.33
|
$4.25B 28.72M USD | $1.6K 10.8 USD | $601 4.06 USD | $603 4.07 USD | $4.25B 28.72M USD | 20.60 | $29.27 0.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $161 1.09 USD |
+0.63
|
$4.23B 28.56M USD | $22.9K 154.58 USD | $159 1.07 USD | $161 1.09 USD | $4.23B 28.56M USD | 0 | -$35.57 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $835 5.64 USD |
-1.18
|
$4.23B 28.53M USD | $500 3.38 USD | $835 5.64 USD | $835 5.64 USD | $4.23B 28.53M USD | 9.64 | $86.61 0.58 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,178 14.7 USD |
+1.02
|
$4.21B 28.44M USD | $1.7K 11.48 USD | $2,160 14.58 USD | $2,190 14.78 USD | $4.21B 28.44M USD | 8.31 | $261.95 1.77 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,840 19.17 USD |
+3.27
|
$4.13B 27.9M USD | $4.2K 28.35 USD | $2,800 18.9 USD | $2,938 19.83 USD | $4.13B 27.9M USD | 57.05 | $49.78 0.34 USD | |
| RenetJapanGroup,Inc. 3556.T | $327 2.21 USD |
-0.61
|
$4.11B 27.73M USD | $20.9K 141.08 USD | $327 2.21 USD | $333 2.25 USD | $4.11B 27.73M USD | 0 | -$57.28 -0.3 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $64.6K 436.07 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Shokubun Co., Ltd. 9969.T | $265 1.79 USD |
+1.15
|
$4.06B 27.44M USD | $5K 33.75 USD | $261 1.76 USD | $265 1.79 USD | $4.06B 27.44M USD | 563.82 | $0.47 0.003 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,381 16.07 USD |
-0.96
|
$4.01B 27.05M USD | $6.2K 41.85 USD | $2,363 15.95 USD | $2,409 16.26 USD | $4.01B 27.05M USD | 5.46 | $435.6 2.94 USD | |
| 4Cs HD Co., Ltd. 3726.T | $490 3.31 USD |
+0.41
|
$3.95B 26.69M USD | $4.3K 29.03 USD | $488 3.29 USD | $490 3.31 USD | $3.95B 26.69M USD | 0 | -$30.55 -0.2 USD | |
| Tabikobo Co. Ltd. 6548.T | $199 1.34 USD |
+1.02
|
$3.93B 26.55M USD | $27.7K 186.98 USD | $197 1.33 USD | $200 1.35 USD | $3.93B 26.55M USD | 0 | -$17.69 -0.1 USD | |
| Escrit Inc. 2196.T | $291 1.96 USD |
+0.34
|
$3.93B 26.53M USD | $17.1K 115.43 USD | $290 1.96 USD | $292 1.97 USD | $3.93B 26.53M USD | 2425.00 | $0.12 0.0008 USD | |
| KANMONKAI Co., Ltd. 3372.T | $285 1.92 USD |
-0.7
|
$3.9B 26.35M USD | $3.3K 22.28 USD | $284 1.92 USD | $288 1.94 USD | $3.9B 26.35M USD | 7.70 | $36.97 0.25 USD | |
| People Co., Ltd. 7865.T | $886 5.98 USD |
-0.34
|
$3.88B 26.16M USD | $2.9K 19.58 USD | $886 5.98 USD | $890 6.01 USD | $3.88B 26.16M USD | 12.38 | $71.56 0.48 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,464 9.88 USD |
+0.9
|
$3.8B 25.63M USD | $4.7K 31.73 USD | $1,455 9.82 USD | $1,467 9.9 USD | $3.8B 25.63M USD | 23.68 | $61.81 0.42 USD | |
| Cocolonet CO., LTD. 6060.T | $997 6.73 USD |
-0.2
|
$3.76B 25.38M USD | $300 2.03 USD | $997 6.73 USD | $997 6.73 USD | $3.76B 25.38M USD | 10.20 | $97.7 0.66 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $181 1.22 USD |
0
|
$3.75B 25.33M USD | $3.2K 21.6 USD | $181 1.22 USD | $183 1.24 USD | $3.75B 25.33M USD | 0 | -$13.84 -0.09 USD | |
| Brass Corporation 2424.T | $702 4.74 USD |
0
|
$3.73B 25.2M USD | $6.8K 45.9 USD | $701 4.73 USD | $704 4.75 USD | $3.73B 25.2M USD | 11.98 | $58.55 0.4 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,581 17.42 USD |
-1.04
|
$3.73B 25.18M USD | $1.2K 8.1 USD | $2,558 17.27 USD | $2,581 17.42 USD | $3.73B 25.18M USD | 11.00 | $234.46 1.58 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $414 2.79 USD |
0
|
$3.71B 25.05M USD | $21.2K 143.11 USD | $414 2.79 USD | $422 2.85 USD | $3.71B 25.05M USD | 5.55 | $74.56 0.5 USD | |
| MOONBAT Co.,Ltd. 8115.T | $820 5.54 USD |
+1.74
|
$3.7B 24.95M USD | $3.2K 21.6 USD | $804 5.43 USD | $823 5.56 USD | $3.7B 24.95M USD | 7.02 | $116.79 0.79 USD | |
| Crossfor Co.,Ltd. 7810.T | $217 1.46 USD |
0
|
$3.68B 24.82M USD | $4K 27 USD | $216 1.46 USD | $217 1.46 USD | $3.68B 24.82M USD | 0 | -$11.1 -0.07 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $228 1.54 USD |
-0.87
|
$3.65B 24.66M USD | $52.3K 353.04 USD | $227 1.53 USD | $236 1.59 USD | $3.65B 24.66M USD | 7.70 | $29.6 0.2 USD | |
| Goodspeed Co.,Ltd. 7676.T | $961 6.49 USD |
-0.31
|
$3.64B 24.54M USD | $5.7K 38.48 USD | $946 6.39 USD | $970 6.55 USD | $3.64B 24.54M USD | 0 | -$1,152 -7.7 USD | |
| AZEARTH Corporation 3161.T | $627 4.23 USD |
+1.79
|
$3.57B 24.08M USD | $35.8K 241.66 USD | $620 4.19 USD | $630 4.25 USD | $3.57B 24.08M USD | 12.47 | $50.27 0.34 USD | |
| Aigan Co.,Ltd. 9854.T | $183 1.24 USD |
-1.08
|
$3.55B 23.97M USD | $4.8K 32.4 USD | $182 1.23 USD | $184 1.24 USD | $3.55B 23.97M USD | 0 | -$18.6 -0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,003 6.77 USD |
+0.3
|
$3.51B 23.69M USD | $1.1K 7.43 USD | $1,003 6.77 USD | $1,009 6.81 USD | $3.51B 23.69M USD | 0 | -$112.9 -0.7 USD | |
| Samantha Thavasa Japan Limited 7829.T | $51 0.34 USD |
0
|
$3.36B 22.67M USD | $35.9K 242.34 USD | $50 0.34 USD | $51 0.34 USD | $3.36B 22.67M USD | 0 | -$27.5 -0.1 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $760 5.13 USD |
-2.19
|
$3.35B 22.62M USD | $1.7K 11.48 USD | $753 5.08 USD | $787 5.31 USD | $3.35B 22.62M USD | 0 | -$59.28 -0.4 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,995 13.47 USD |
0
|
$3.17B 21.37M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $3.17B 21.37M USD | 8.75 | $227.83 1.54 USD | |
| Dreambed Co.,Ltd. 7791.T | $770 5.2 USD |
-0.13
|
$3.16B 21.34M USD | $2.3K 15.53 USD | $770 5.2 USD | $773 5.22 USD | $3.16B 21.34M USD | 8.68 | $88.67 0.6 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,342 9.06 USD |
+0.68
|
$3.14B 21.23M USD | $200 1.35 USD | $1,342 9.06 USD | $1,342 9.06 USD | $3.14B 21.23M USD | 10.73 | $125.04 0.84 USD | |
| Ichikura Co., Ltd. 6186.T | $568 3.83 USD |
+0.35
|
$3.13B 21.14M USD | $3.6K 24.3 USD | $565 3.81 USD | $568 3.83 USD | $3.13B 21.14M USD | 9.34 | $60.79 0.41 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,048 13.82 USD |
-3.71
|
$3.12B 21.06M USD | $10.6K 71.55 USD | $2,011 13.57 USD | $2,129 14.37 USD | $3.12B 21.06M USD | 8.01 | $255.45 1.72 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
-0.9
|
$3.04B 20.52M USD | $18.9K 127.58 USD | $110 0.74 USD | $112 0.76 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
0
|
$3.03B 20.42M USD | $105.1K 709.45 USD | $99 0.67 USD | $101 0.68 USD | $3.03B 20.42M USD | 22.32 | $4.48 0.03 USD | |
| Poplar Co., Ltd. 7601.T | $256 1.73 USD |
+6.2
|
$3.02B 20.37M USD | $135.7K 916.01 USD | $243 1.64 USD | $260 1.76 USD | $3.02B 20.37M USD | 108.47 | $2.36 0.02 USD | |
| Toin Corporation 7923.T | $599 4.04 USD |
+0.34
|
$3.01B 20.35M USD | $1.4K 9.45 USD | $599 4.04 USD | $605 4.08 USD | $3.01B 20.35M USD | 9.96 | $60.12 0.41 USD | |
| Wagokoro Co., Ltd. 9271.T | $478 3.23 USD |
-0.42
|
$3.01B 20.34M USD | $20.2K 136.36 USD | $469 3.17 USD | $494 3.33 USD | $3.01B 20.34M USD | 0 | -$2.74 -0.01 USD | |
| HKS Co., Ltd. 7219.T | $2,126 14.35 USD |
-0.75
|
$3.01B 20.31M USD | $200 1.35 USD | $2,126 14.35 USD | $2,133 14.4 USD | $3.01B 20.31M USD | 7.04 | $301.81 2.04 USD | |
| Arigatou Services Company, Limited 3177.T | $3,245 21.9 USD |
+0.62
|
$3B 20.22M USD | $900 6.08 USD | $3,235 21.84 USD | $3,255 21.97 USD | $3B 20.22M USD | 9.93 | $326.69 2.21 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $482 3.25 USD |
-2.63
|
$2.96B 19.98M USD | $4.7K 31.73 USD | $480 3.24 USD | $495 3.34 USD | $2.96B 19.98M USD | 0 | -$1.68 -0.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $862 5.82 USD |
-1.93
|
$2.96B 19.97M USD | $5.2K 35.1 USD | $862 5.82 USD | $879 5.93 USD | $2.96B 19.97M USD | 7.44 | $115.76 0.78 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $807 5.45 USD |
+0.88
|
$2.93B 19.79M USD | $2.8K 18.9 USD | $803 5.42 USD | $815 5.5 USD | $2.93B 19.79M USD | 8.70 | $92.72 0.63 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
0
|
$2.91B 19.63M USD | $5K 33.75 USD | $208 1.4 USD | $210 1.42 USD | $2.91B 19.63M USD | 0 | -$10.48 -0.07 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $716 4.83 USD |
+0.56
|
$2.91B 19.61M USD | $12.4K 83.7 USD | $709 4.79 USD | $723 4.88 USD | $2.91B 19.61M USD | 38.82 | $18.44 0.12 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
0
|
$2.89B 19.5M USD | $45.7K 308.49 USD | $109 0.74 USD | $111 0.75 USD | $2.89B 19.5M USD | 0 | -$0.43 -0.002 USD | |
| AuBEX CORPORATION 3583.T | $1,035 6.99 USD |
-1.24
|
$2.88B 19.46M USD | $5.8K 39.15 USD | $1,035 6.99 USD | $1,053 7.11 USD | $2.88B 19.46M USD | 7.17 | $144.2 0.97 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,316 8.88 USD |
-1.28
|
$2.83B 19.09M USD | $100 0.68 USD | $1,316 8.88 USD | $1,316 8.88 USD | $2.83B 19.09M USD | 10.54 | $124.77 0.84 USD | |
| C'sMEN Co.,Ltd. 3083.T | $694 4.68 USD |
+2.51
|
$2.78B 18.75M USD | $89.7K 605.5 USD | $665 4.49 USD | $707 4.77 USD | $2.78B 18.75M USD | 0 | -$70.27 -0.4 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $778 5.25 USD |
-0.26
|
$2.77B 18.7M USD | $900 6.08 USD | $778 5.25 USD | $780 5.27 USD | $2.77B 18.7M USD | 46.17 | $16.85 0.11 USD | |
| Marushohotta Co.,Ltd. 8105.T | $49 0.33 USD |
-2
|
$2.76B 18.6M USD | $21.6K 145.81 USD | $49 0.33 USD | $50 0.34 USD | $2.76B 18.6M USD | 0 | -$1.81 -0.01 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,480 9.99 USD |
-0.34
|
$2.7B 18.24M USD | $600 4.05 USD | $1,478 9.98 USD | $1,485 10.02 USD | $2.7B 18.24M USD | 13.02 | $113.6 0.77 USD | |
| Kyokuto Co., Ltd. 2300.T | $511 3.45 USD |
-0.58
|
$2.69B 18.15M USD | $3K 20.25 USD | $509 3.44 USD | $511 3.45 USD | $2.69B 18.15M USD | 0 | -$17.12 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $847 5.72 USD |
0
|
$2.67B 18.05M USD | $2.1K 14.18 USD | $846 5.71 USD | $852 5.75 USD | $2.67B 18.05M USD | 0 | -$27.01 -0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | $467 3.15 USD |
+0.43
|
$2.62B 17.68M USD | $1.3K 8.78 USD | $465 3.14 USD | $468 3.16 USD | $2.62B 17.68M USD | 5.18 | $90.07 0.61 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
+0.45
|
$2.56B 17.28M USD | $1.2K 8.1 USD | $443 2.99 USD | $446 3.01 USD | $2.56B 17.28M USD | 10.18 | $43.58 0.29 USD | |
| Asahi Rubber Inc. 5162.T | $559 3.77 USD |
+0.72
|
$2.55B 17.21M USD | $3.4K 22.95 USD | $556 3.75 USD | $560 3.78 USD | $2.55B 17.21M USD | 15.96 | $35.02 0.24 USD | |
| Toho Lamac Co., Ltd. 7422.T | $5,000 33.75 USD |
0
|
$2.54B 17.18M USD | $600 4.05 USD | $4,900 33.08 USD | $5,050 34.09 USD | $2.54B 17.18M USD | 0 | -$217 -1.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,950 26.66 USD |
+0.51
|
$2.54B 17.13M USD | $9K 60.75 USD | $3,700 24.98 USD | $3,950 26.66 USD | $2.54B 17.13M USD | 4.97 | $793.86 5.36 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $523 3.53 USD |
+0.77
|
$2.53B 17.08M USD | $2.2K 14.85 USD | $516 3.48 USD | $523 3.53 USD | $2.53B 17.08M USD | 8.42 | $62.07 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||