结果页面 6，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Felissimo Corporation 3396.T | $846 5.71 USD |
-4.41
|
$6.03B 40.68M USD | $31K 209.26 USD | $840 5.67 USD | $857 5.78 USD | $6.03B 40.68M USD | 44.24 | $19.12 0.13 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$6.01B 40.54M USD | $24.8K 167.41 USD | $233 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.39 0.23 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $573 3.87 USD |
+0.17
|
$6B 40.53M USD | $4.6K 31.05 USD | $572 3.86 USD | $574 3.87 USD | $6B 40.53M USD | 0 | -$32.95 -0.2 USD | |
| Uniform Next Co., Ltd. 3566.T | $596 4.02 USD |
-1
|
$5.96B 40.24M USD | $5K 33.75 USD | $591 3.99 USD | $606 4.09 USD | $5.96B 40.24M USD | 18.33 | $32.51 0.22 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
-0.59
|
$5.95B 40.19M USD | $800 5.4 USD | $844 5.7 USD | $850 5.74 USD | $5.95B 40.19M USD | 0 | -$47.11 -0.3 USD | |
| Cox Co., Ltd. 9876.T | $214 1.44 USD |
+2.88
|
$5.91B 39.9M USD | $51.3K 346.29 USD | $208 1.4 USD | $215 1.45 USD | $5.91B 39.9M USD | 4.94 | $43.24 0.29 USD | |
| Kyowa Corporation 6570.T | $979 6.61 USD |
+1.77
|
$5.84B 39.39M USD | $3.4K 22.95 USD | $960 6.48 USD | $979 6.61 USD | $5.84B 39.39M USD | 6.38 | $153.25 1.03 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,990 40.43 USD |
-0.66
|
$5.8B 39.14M USD | $1.3K 8.78 USD | $5,940 40.1 USD | $6,070 40.97 USD | $5.8B 39.14M USD | 57.41 | $104.32 0.7 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $414 2.79 USD |
0
|
$5.78B 39.03M USD | $16.7K 112.73 USD | $412 2.78 USD | $417 2.81 USD | $5.78B 39.03M USD | 30.87 | $13.41 0.09 USD | |
| SHINTO Holdings, Inc. 2776.T | $145 0.98 USD |
-1.36
|
$5.66B 38.18M USD | $2.56M 17.25K USD | $143 0.97 USD | $153 1.03 USD | $5.66B 38.18M USD | 315.21 | $0.46 0.003 USD | |
| VIA Holdings,Inc. 7918.T | $124 0.84 USD |
+1.64
|
$5.62B 37.94M USD | $165.4K 1.12K USD | $121 0.82 USD | $124 0.84 USD | $5.62B 37.94M USD | 0 | -$0.44 -0.002 USD | |
| Koukandekirukun, Inc. 7695.T | $2,364 15.96 USD |
+1.03
|
$5.62B 37.94M USD | $1K 6.75 USD | $2,340 15.8 USD | $2,365 15.96 USD | $5.62B 37.94M USD | 60.49 | $39.08 0.26 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
0
|
$5.53B 37.33M USD | $9.8K 66.15 USD | $303 2.05 USD | $306 2.07 USD | $5.53B 37.33M USD | 6.10 | $49.76 0.34 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $903 6.1 USD |
-0.55
|
$5.53B 37.32M USD | $6.2K 41.85 USD | $902 6.09 USD | $907 6.12 USD | $5.53B 37.32M USD | 6.61 | $136.47 0.92 USD | |
| Yasunaga Corporation 7271.T | $534 3.6 USD |
+0.95
|
$5.5B 37.14M USD | $6.9K 46.58 USD | $530 3.58 USD | $538 3.63 USD | $5.5B 37.14M USD | 7.41 | $72.05 0.49 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.22
|
$5.47B 36.95M USD | $1.8K 12.15 USD | $896 6.05 USD | $898 6.06 USD | $5.47B 36.95M USD | 0 | -$12.48 -0.08 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,200 8.1 USD |
+0.17
|
$5.41B 36.51M USD | $7.1K 47.93 USD | $1,190 8.03 USD | $1,200 8.1 USD | $5.41B 36.51M USD | 9.27 | $129.38 0.87 USD | |
| Global Style Co.,Ltd. 7126.T | $1,614 10.89 USD |
0
|
$5.37B 36.26M USD | $6.8K 45.9 USD | $1,611 10.87 USD | $1,620 10.94 USD | $5.37B 36.26M USD | 9.24 | $174.63 1.18 USD | |
| Sekichu Co., Ltd. 9976.T | $980 6.62 USD |
+0.62
|
$5.35B 36.11M USD | $1.2K 8.1 USD | $974 6.57 USD | $980 6.62 USD | $5.35B 36.11M USD | 10.70 | $91.56 0.62 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,300 8.78 USD |
-0.61
|
$5.25B 35.41M USD | $1.9K 12.83 USD | $1,298 8.76 USD | $1,308 8.83 USD | $5.25B 35.41M USD | 0 | -$94.18 -0.6 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
-0.18
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.73 | $130.61 0.88 USD | |
| Tea Life Co., Ltd. 3172.T | $1,173 7.92 USD |
+0.6
|
$5.01B 33.79M USD | $13.9K 93.83 USD | $1,165 7.86 USD | $1,173 7.92 USD | $5.01B 33.79M USD | 14.18 | $82.67 0.56 USD | |
| Izutsuya Co., Ltd. 8260.T | $443 2.99 USD |
0
|
$4.98B 33.62M USD | $6.2K 41.85 USD | $441 2.98 USD | $448 3.02 USD | $4.98B 33.62M USD | 5.01 | $88.38 0.6 USD | |
| Sanyodo Holdings Inc 3058.T | $683 4.61 USD |
-0.29
|
$4.97B 33.58M USD | $500 3.38 USD | $683 4.61 USD | $685 4.62 USD | $4.97B 33.58M USD | 28.00 | $24.39 0.16 USD | |
| Nikki Co., Ltd. 6042.T | $2,601 17.56 USD |
-0.34
|
$4.84B 32.67M USD | $1.2K 8.1 USD | $2,601 17.56 USD | $2,613 17.64 USD | $4.84B 32.67M USD | 7.66 | $339.3 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
0
|
$4.83B 32.58M USD | $6.2K 41.85 USD | $574 3.87 USD | $580 3.92 USD | $4.83B 32.58M USD | 11.68 | $49.13 0.33 USD | |
| Toso Company, Limited 5956.T | $544 3.67 USD |
+2.06
|
$4.82B 32.57M USD | $3K 20.25 USD | $536 3.62 USD | $544 3.67 USD | $4.82B 32.57M USD | 9.70 | $56.07 0.38 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $662 4.47 USD |
-0.15
|
$4.75B 32.04M USD | $3.8K 25.65 USD | $662 4.47 USD | $666 4.5 USD | $4.75B 32.04M USD | 0 | -$24.12 -0.1 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $595 4.02 USD |
+6.63
|
$4.64B 31.31M USD | $859.4K 5.8K USD | $567 3.83 USD | $608 4.1 USD | $4.64B 31.31M USD | 0 | -$15.84 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
+0.75
|
$4.58B 30.89M USD | $6.5K 43.88 USD | $267 1.8 USD | $270 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.33 0.5 USD | |
| Twinbird Corporation 6897.T | $428 2.89 USD |
+1.18
|
$4.56B 30.8M USD | $12.9K 87.08 USD | $421 2.84 USD | $430 2.9 USD | $4.56B 30.8M USD | 0 | -$9.56 -0.06 USD | |
| cotta CO.,LTD 3359.T | $430 2.9 USD |
-0.23
|
$4.53B 30.61M USD | $12.1K 81.68 USD | $430 2.9 USD | $436 2.94 USD | $4.53B 30.61M USD | 14.05 | $30.6 0.21 USD | |
| Misawa & Co.,Ltd. 3169.T | $633 4.27 USD |
-0.63
|
$4.46B 30.1M USD | $3.6K 24.3 USD | $633 4.27 USD | $640 4.32 USD | $4.46B 30.1M USD | 23.88 | $26.5 0.18 USD | |
| GMB Corporation 7214.T | $839 5.66 USD |
+0.96
|
$4.45B 30.06M USD | $4.5K 30.38 USD | $828 5.59 USD | $843 5.69 USD | $4.45B 30.06M USD | 7.51 | $111.69 0.75 USD | |
| Kanemitsu Corporation 7208.T | $859 5.8 USD |
+0.7
|
$4.39B 29.65M USD | $2.2K 14.85 USD | $850 5.74 USD | $859 5.8 USD | $4.39B 29.65M USD | 8.12 | $105.69 0.71 USD | |
| United & Collective Co., Ltd. 3557.T | $939 6.34 USD |
+0.32
|
$4.37B 29.53M USD | $4.7K 31.73 USD | $934 6.3 USD | $939 6.34 USD | $4.37B 29.53M USD | 105.62 | $8.89 0.06 USD | |
| Apple International Co., Ltd. 2788.T | $333 2.25 USD |
+1.52
|
$4.28B 28.86M USD | $34.3K 231.53 USD | $329 2.22 USD | $336 2.27 USD | $4.28B 28.86M USD | 3.58 | $92.76 0.63 USD | |
| HOTMAN Co.,Ltd. 3190.T | $595 4.02 USD |
-0.67
|
$4.2B 28.34M USD | $800 5.4 USD | $595 4.02 USD | $600 4.05 USD | $4.2B 28.34M USD | 12.55 | $47.38 0.32 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,789 12.08 USD |
-0.06
|
$4.15B 28.01M USD | $400 2.7 USD | $1,789 12.08 USD | $1,790 12.08 USD | $4.15B 28.01M USD | 15.25 | $117.25 0.79 USD | |
| Hiraki Co.,Ltd. 3059.T | $848 5.72 USD |
-0.47
|
$4.13B 27.86M USD | $2.8K 18.9 USD | $848 5.72 USD | $859 5.8 USD | $4.13B 27.86M USD | 0 | -$158.5 -1.07 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,175 7.93 USD |
-2.41
|
$4.11B 27.75M USD | $9.2K 62.1 USD | $1,175 7.93 USD | $1,210 8.17 USD | $4.11B 27.75M USD | 9.07 | $129.43 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $947 6.39 USD |
+0.85
|
$4.09B 27.58M USD | $2.2K 14.85 USD | $934 6.3 USD | $947 6.39 USD | $4.09B 27.58M USD | 16.47 | $57.47 0.39 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,701 18.23 USD |
+0.04
|
$4.07B 27.51M USD | $9.1K 61.43 USD | $2,691 18.17 USD | $2,718 18.35 USD | $4.07B 27.51M USD | 12.12 | $222.75 1.5 USD | |
| Graphite Design Inc. 7847.T | $623 4.21 USD |
-0.16
|
$4.04B 27.27M USD | $11.2K 75.6 USD | $622 4.2 USD | $630 4.25 USD | $4.04B 27.27M USD | 10.72 | $58.09 0.39 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
-0.22
|
$4.03B 27.23M USD | $4.7K 31.73 USD | $451 3.04 USD | $453 3.06 USD | $4.03B 27.23M USD | 0 | -$4.3 -0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $624 4.21 USD |
-0.48
|
$4.03B 27.23M USD | $2.8K 18.9 USD | $621 4.19 USD | $628 4.24 USD | $4.03B 27.23M USD | 12.28 | $50.79 0.34 USD | |
| Juntendo Co.,Ltd. 9835.T | $492 3.32 USD |
-0.2
|
$3.99B 26.93M USD | $20.3K 137.03 USD | $491 3.31 USD | $496 3.35 USD | $3.99B 26.93M USD | 26.12 | $18.83 0.13 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
0
|
$3.85B 25.99M USD | $1.7K 11.48 USD | $771 5.2 USD | $773 5.22 USD | $3.85B 25.99M USD | 31.25 | $24.67 0.17 USD | |
| Star seeds Co.,Ltd. 3083.T | $800 5.4 USD |
+6.81
|
$3.85B 25.98M USD | $225.9K 1.52K USD | $745 5.03 USD | $808 5.45 USD | $3.85B 25.98M USD | 0 | -$131.1 -0.8 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $860 5.81 USD |
+0.23
|
$3.82B 25.77M USD | $1.7K 11.48 USD | $858 5.79 USD | $868 5.86 USD | $3.82B 25.77M USD | 29.05 | $29.6 0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $246 1.66 USD |
+0.41
|
$3.77B 25.47M USD | $4.1K 27.68 USD | $244 1.65 USD | $246 1.66 USD | $3.77B 25.47M USD | 0 | -$4.56 -0.03 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
+2.11
|
$3.75B 25.34M USD | $435.9K 2.94K USD | $96 0.65 USD | $99 0.67 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Brass Corporation 2424.T | $703 4.75 USD |
+0.14
|
$3.74B 25.24M USD | $3.1K 20.93 USD | $702 4.74 USD | $705 4.76 USD | $3.74B 25.24M USD | 13.49 | $52.09 0.35 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,411 9.52 USD |
-0.21
|
$3.66B 24.7M USD | $3.5K 23.63 USD | $1,410 9.52 USD | $1,415 9.55 USD | $3.66B 24.7M USD | 6.01 | $234.44 1.58 USD | |
| AZEARTH Corporation 3161.T | $639 4.31 USD |
0
|
$3.64B 24.57M USD | $3.3K 22.28 USD | $636 4.29 USD | $640 4.32 USD | $3.64B 24.57M USD | 24.51 | $26.07 0.18 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,871 12.63 USD |
+0.16
|
$3.62B 24.43M USD | $700 4.73 USD | $1,868 12.61 USD | $1,871 12.63 USD | $3.62B 24.43M USD | 8.49 | $220.24 1.49 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,495 16.84 USD |
-0.64
|
$3.61B 24.34M USD | $500 3.38 USD | $2,495 16.84 USD | $2,511 16.95 USD | $3.61B 24.34M USD | 10.24 | $243.57 1.64 USD | |
| Cocolonet CO., LTD. 6060.T | $1,032 6.97 USD |
+3.2
|
$3.6B 24.28M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,032 6.97 USD | $3.6B 24.28M USD | 10.08 | $102.3 0.69 USD | |
| AuBEX CORPORATION 3583.T | $1,289 8.7 USD |
+1.42
|
$3.54B 23.93M USD | $9.7K 65.48 USD | $1,272 8.59 USD | $1,289 8.7 USD | $3.54B 23.93M USD | 6.16 | $209.08 1.41 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
+0.32
|
$3.54B 23.92M USD | $4.6K 31.05 USD | $308 2.08 USD | $309 2.09 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $968 6.53 USD |
+0.21
|
$3.53B 23.86M USD | $2.8K 18.9 USD | $962 6.49 USD | $975 6.58 USD | $3.53B 23.86M USD | 10.74 | $90.13 0.61 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
0
|
$3.5B 23.64M USD | $80.5K 543.4 USD | $133 0.9 USD | $135 0.91 USD | $3.5B 23.64M USD | 0 | -$32.25 -0.2 USD | |
| Global-Dining, Inc. 7625.T | $335 2.26 USD |
-0.3
|
$3.49B 23.56M USD | $2.9K 19.58 USD | $334 2.25 USD | $336 2.27 USD | $3.49B 23.56M USD | 6.83 | $49.02 0.33 USD | |
| Waqoo Inc. 4937.T | $974 6.57 USD |
-0.1
|
$3.46B 23.35M USD | $5.6K 37.8 USD | $949 6.41 USD | $975 6.58 USD | $3.46B 23.35M USD | 79.90 | $12.19 0.08 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
+0.56
|
$3.34B 22.54M USD | $13.1K 88.43 USD | $350 2.36 USD | $360 2.43 USD | $3.34B 22.54M USD | 10.15 | $35.05 0.24 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
+1.06
|
$3.33B 22.51M USD | $286.2K 1.93K USD | $94 0.63 USD | $97 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| Daitobo Co., Ltd. 3202.T | $111 0.75 USD |
0
|
$3.33B 22.45M USD | $52.6K 355.06 USD | $111 0.75 USD | $113 0.76 USD | $3.33B 22.45M USD | 60.65 | $1.83 0.01 USD | |
| Toin Corporation 7923.T | $656 4.43 USD |
+0.31
|
$3.3B 22.29M USD | $6.8K 45.9 USD | $649 4.38 USD | $667 4.5 USD | $3.3B 22.29M USD | 5.52 | $118.77 0.8 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
-0.42
|
$3.27B 22.1M USD | $8.5K 57.38 USD | $238 1.61 USD | $240 1.62 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $299 2.02 USD |
0
|
$3.27B 22.04M USD | $58K 391.52 USD | $298 2.01 USD | $306 2.07 USD | $3.27B 22.04M USD | 0 | -$69.37 -0.4 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+3.09
|
$3.23B 21.8M USD | $155.2K 1.05K USD | $98 0.66 USD | $102 0.69 USD | $3.23B 21.8M USD | 172.41 | $0.58 0.003 USD | |
| Arigatou Services Company, Limited 3177.T | $3,495 23.59 USD |
+0.29
|
$3.23B 21.78M USD | $2K 13.5 USD | $3,460 23.36 USD | $3,495 23.59 USD | $3.23B 21.78M USD | 6.40 | $545.75 3.68 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $357 2.41 USD |
+0.56
|
$3.22B 21.72M USD | $13.3K 89.78 USD | $354 2.39 USD | $360 2.43 USD | $3.22B 21.72M USD | 0 | -$12 -0.08 USD | |
| Dreambed Co.,Ltd. 7791.T | $783 5.29 USD |
-0.63
|
$3.21B 21.65M USD | $3.3K 22.28 USD | $780 5.27 USD | $785 5.3 USD | $3.21B 21.65M USD | 7.71 | $101.49 0.69 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $236 1.59 USD |
+5.36
|
$3.19B 21.52M USD | $452K 3.05K USD | $224 1.51 USD | $239 1.61 USD | $3.19B 21.52M USD | 229.12 | $1.03 0.006 USD | |
| Tabikobo Co. Ltd. 6548.T | $161 1.09 USD |
+1.26
|
$3.18B 21.48M USD | $10.5K 70.88 USD | $160 1.08 USD | $162 1.09 USD | $3.18B 21.48M USD | 0 | -$17.69 -0.1 USD | |
| Generation Pass Co.,Ltd. 3195.T | $389 2.63 USD |
0
|
$3.16B 21.32M USD | $15.4K 103.95 USD | $384 2.59 USD | $390 2.63 USD | $3.16B 21.32M USD | 0 | -$2.92 -0.01 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,987 13.41 USD |
+0.4
|
$3.14B 21.23M USD | $1.5K 10.13 USD | $1,972 13.31 USD | $1,988 13.42 USD | $3.14B 21.23M USD | 10.72 | $185.23 1.25 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,337 9.03 USD |
-0.07
|
$3.13B 21.15M USD | $300 2.03 USD | $1,328 8.96 USD | $1,340 9.05 USD | $3.13B 21.15M USD | 9.10 | $146.78 0.99 USD | |
| Kowa Co.,Ltd. 7807.T | $752 5.08 USD |
0
|
$3.12B 21.06M USD | $2.2K 14.85 USD | $752 5.08 USD | $757 5.11 USD | $3.12B 21.06M USD | 5.24 | $143.41 0.97 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
0
|
$3.1B 20.89M USD | $34K 229.51 USD | $111 0.75 USD | $114 0.77 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| Aigan Co.,Ltd. 9854.T | $159 1.07 USD |
+1.27
|
$3.09B 20.83M USD | $159.5K 1.08K USD | $153 1.03 USD | $164 1.11 USD | $3.09B 20.83M USD | 935.29 | $0.17 0.001 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $886 5.98 USD |
+1.84
|
$3.05B 20.59M USD | $6.3K 42.53 USD | $875 5.91 USD | $890 6.01 USD | $3.05B 20.59M USD | 6.09 | $145.38 0.98 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $919 6.2 USD |
+0.55
|
$3.03B 20.49M USD | $7.5K 50.63 USD | $910 6.14 USD | $921 6.22 USD | $3.03B 20.49M USD | 17.70 | $51.92 0.35 USD | |
| HKS Co., Ltd. 7219.T | $2,143 14.47 USD |
+0.61
|
$3.03B 20.47M USD | $2.2K 14.85 USD | $2,134 14.41 USD | $2,143 14.47 USD | $3.03B 20.47M USD | 8.49 | $252.41 1.7 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,405 9.48 USD |
+0.5
|
$3.02B 20.38M USD | $3.1K 20.93 USD | $1,391 9.39 USD | $1,410 9.52 USD | $3.02B 20.38M USD | 9.34 | $150.42 1.02 USD | |
| Washhouse Co.,Ltd. 6537.T | $418 2.82 USD |
+0.72
|
$2.89B 19.54M USD | $15.5K 104.63 USD | $413 2.79 USD | $419 2.83 USD | $2.89B 19.54M USD | 0 | -$1.66 -0.01 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
-0.48
|
$2.89B 19.53M USD | $7.7K 51.98 USD | $205 1.38 USD | $210 1.42 USD | $2.89B 19.53M USD | 42.13 | $4.96 0.03 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.07
|
$2.86B 19.29M USD | $200 1.35 USD | $1,800 12.15 USD | $1,835 12.39 USD | $2.86B 19.29M USD | 9.64 | $186.67 1.26 USD | |
| General Oyster, Inc. 3224.T | $672 4.54 USD |
-1.18
|
$2.85B 19.22M USD | $2.2K 14.85 USD | $672 4.54 USD | $680 4.59 USD | $2.85B 19.22M USD | 0 | -$4.96 -0.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $443 2.99 USD |
-0.23
|
$2.84B 19.18M USD | $33K 222.76 USD | $437 2.95 USD | $456 3.08 USD | $2.84B 19.18M USD | 8.26 | $53.59 0.36 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $797 5.38 USD |
+0.13
|
$2.84B 19.16M USD | $4.6K 31.05 USD | $790 5.33 USD | $804 5.43 USD | $2.84B 19.16M USD | 0 | -$30.81 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $300 2.03 USD | $605 4.08 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $618 4.17 USD |
+0.32
|
$2.82B 19.03M USD | $900 6.08 USD | $610 4.12 USD | $618 4.17 USD | $2.82B 19.03M USD | 0 | -$51.74 -0.3 USD | |
| Nomura Corporation 7131.T | $2,123 14.33 USD |
+1.63
|
$2.81B 18.95M USD | $3.8K 25.65 USD | $2,095 14.14 USD | $2,143 14.47 USD | $2.81B 18.95M USD | 7.53 | $281.81 1.9 USD | |
| Ledax Co.,Ltd. 7602.T | $135 0.91 USD |
+1.5
|
$2.8B 18.89M USD | $6.7K 45.23 USD | $134 0.9 USD | $135 0.91 USD | $2.8B 18.89M USD | 0 | -$9.04 -0.06 USD | |
| Crossfor Co.,Ltd. 7810.T | $164 1.11 USD |
-0.61
|
$2.8B 18.87M USD | $58.3K 393.54 USD | $164 1.11 USD | $167 1.13 USD | $2.8B 18.87M USD | 34.23 | $4.79 0.03 USD | |
| FORLIFE Co., Ltd. 3477.T | $694 4.68 USD |
+0.87
|
$2.78B 18.74M USD | $5.8K 39.15 USD | $689 4.65 USD | $696 4.7 USD | $2.78B 18.74M USD | 5.03 | $137.74 0.93 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||