结果页面 6，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,623 10.01 USD |
+0.06
|
¥5B 30.97M USD | ¥700 4.32 USD | ¥1,622 10 USD | ¥1,623 10.01 USD | ¥5B 30.97M USD | 140.88 | ¥12 0.07 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥94 0.58 USD |
+1.08
|
¥5B 30.9M USD | ¥87K 538.92 USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥5B 30.9M USD | 43.11 | ¥2 0.01 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥588 3.63 USD |
-0.51
|
¥5B 30.88M USD | ¥800 4.93 USD | ¥588 3.63 USD | ¥595 3.67 USD | ¥5B 30.88M USD | 0 | -¥188 -1.1 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,239 7.64 USD |
+0.16
|
¥5B 30.82M USD | ¥200 1.23 USD | ¥1,239 7.64 USD | ¥1,239 7.64 USD | ¥5B 30.82M USD | 28.21 | ¥44 0.27 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,780 23.31 USD |
+3
|
¥5B 30.82M USD | ¥1K 6.17 USD | ¥3,740 23.06 USD | ¥3,810 23.49 USD | ¥5B 30.82M USD | 7.04 | ¥536 3.31 USD | ||
|
miratap inc.
3187.T
JP
|
¥280 1.73 USD |
+0.36
|
¥5B 30.56M USD | ¥7K 45.63 USD | ¥275 1.7 USD | ¥280 1.73 USD | ¥5B 30.56M USD | 0 | -¥7 -0.04 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,159 7.15 USD |
0
|
¥5B 30.54M USD | ¥3K 20.35 USD | ¥1,157 7.13 USD | ¥1,162 7.17 USD | ¥5B 30.54M USD | 13.77 | ¥84 0.52 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
0
|
¥5B 30.38M USD | ¥5K 29.6 USD | ¥108 0.67 USD | ¥109 0.67 USD | ¥5B 30.38M USD | 0 | -¥11 -0.06 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥380 2.34 USD |
+0.53
|
¥5B 30.28M USD | ¥16K 97.43 USD | ¥379 2.34 USD | ¥385 2.37 USD | ¥5B 30.28M USD | 6.22 | ¥61 0.38 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥460 2.84 USD |
+1.55
|
¥5B 29.56M USD | ¥8K 47.48 USD | ¥460 2.84 USD | ¥460 2.84 USD | ¥5B 29.56M USD | 15.67 | ¥29 0.18 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥360 2.22 USD |
-2.44
|
¥5B 29.16M USD | ¥10K 61.66 USD | ¥355 2.19 USD | ¥367 2.26 USD | ¥5B 29.16M USD | 0 | -¥48 -0.2 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥658 4.06 USD |
0
|
¥5B 28.63M USD | ¥1K 8.02 USD | ¥657 4.05 USD | ¥658 4.06 USD | ¥5B 28.63M USD | 37.32 | ¥18 0.11 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥272 1.68 USD |
0
|
¥5B 28.54M USD | ¥1K 8.02 USD | ¥272 1.68 USD | ¥273 1.68 USD | ¥5B 28.54M USD | 9.17 | ¥30 0.18 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥102 0.63 USD |
0
|
¥5B 28.32M USD | ¥19K 114.69 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥5B 28.32M USD | 0 | -¥459 -2.8 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥283 1.75 USD |
+0.36
|
¥5B 27.92M USD | ¥31K 190.53 USD | ¥281 1.73 USD | ¥285 1.76 USD | ¥5B 27.92M USD | 3.53 | ¥80 0.49 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,229 7.58 USD |
+0.08
|
¥4B 26.51M USD | ¥300 1.85 USD | ¥1,221 7.53 USD | ¥1,229 7.58 USD | ¥4B 26.51M USD | 55.28 | ¥22 0.14 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥380 2.34 USD |
-0.52
|
¥4B 26.04M USD | ¥13K 81.39 USD | ¥380 2.34 USD | ¥383 2.36 USD | ¥4B 26.04M USD | 8.63 | ¥44 0.27 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥56 0.35 USD |
-3.45
|
¥4B 25.73M USD | ¥602K 3.71K USD | ¥54 0.33 USD | ¥57 0.35 USD | ¥4B 25.73M USD | 0 | -¥138 -0.8 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥511 3.15 USD |
-0.39
|
¥4B 25.73M USD | ¥9K 55.5 USD | ¥507 3.13 USD | ¥517 3.19 USD | ¥4B 25.73M USD | 26.13 | ¥20 0.12 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥422 2.6 USD |
0
|
¥4B 25.53M USD | ¥1K 7.4 USD | ¥420 2.59 USD | ¥422 2.6 USD | ¥4B 25.53M USD | 12.42 | ¥34 0.21 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥509 3.14 USD |
+1
|
¥4B 25.45M USD | ¥1K 6.78 USD | ¥505 3.11 USD | ¥509 3.14 USD | ¥4B 25.45M USD | 0 | -¥45 -0.2 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,414 8.72 USD |
-0.07
|
¥4B 25.2M USD | ¥700 4.32 USD | ¥1,396 8.61 USD | ¥1,414 8.72 USD | ¥4B 25.2M USD | 8.98 | ¥157 0.97 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥575 3.55 USD |
+0.35
|
¥4B 25.02M USD | ¥1K 8.63 USD | ¥574 3.54 USD | ¥580 3.58 USD | ¥4B 25.02M USD | 11.36 | ¥51 0.31 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
-0.22
|
¥4B 24.83M USD | ¥700 4.32 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.83M USD | 51.42 | ¥9 0.05 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥608 3.75 USD |
-0.33
|
¥4B 24.31M USD | ¥800 4.93 USD | ¥608 3.75 USD | ¥612 3.77 USD | ¥4B 24.31M USD | 27.31 | ¥22 0.14 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥418 2.58 USD |
+0.72
|
¥4B 24.17M USD | ¥8K 51.18 USD | ¥406 2.5 USD | ¥422 2.6 USD | ¥4B 24.17M USD | 0 | -¥89 -0.5 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥128 0.79 USD |
0
|
¥4B 23.57M USD | ¥28K 172.04 USD | ¥127 0.78 USD | ¥131 0.81 USD | ¥4B 23.57M USD | 42.24 | ¥3 0.02 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥715 4.41 USD |
0
|
¥4B 23.54M USD | ¥2K 13.57 USD | ¥710 4.38 USD | ¥728 4.49 USD | ¥4B 23.54M USD | 0 | -¥35 -0.2 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,625 10.02 USD |
-1.87
|
¥4B 23.48M USD | ¥2K 12.95 USD | ¥1,603 9.88 USD | ¥1,656 10.21 USD | ¥4B 23.48M USD | 8.61 | ¥189 1.16 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,153 7.11 USD |
+0.35
|
¥4B 23.48M USD | ¥2K 14.18 USD | ¥1,149 7.08 USD | ¥1,154 7.12 USD | ¥4B 23.48M USD | 48.02 | ¥24 0.15 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,627 10.03 USD |
+0.06
|
¥4B 23.35M USD | ¥500 3.08 USD | ¥1,610 9.93 USD | ¥1,627 10.03 USD | ¥4B 23.35M USD | 18.35 | ¥89 0.55 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥656 4.04 USD |
-0.3
|
¥4B 23.1M USD | ¥2K 9.25 USD | ¥655 4.04 USD | ¥658 4.06 USD | ¥4B 23.1M USD | 27.09 | ¥24 0.15 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
0
|
¥4B 22.74M USD | ¥43K 265.76 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.74M USD | 0 | -¥7 -0.04 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,416 8.73 USD |
-0.07
|
¥4B 22.64M USD | ¥5K 30.21 USD | ¥1,411 8.7 USD | ¥1,420 8.76 USD | ¥4B 22.64M USD | 5.39 | ¥262 1.62 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥994 6.13 USD |
+1.43
|
¥4B 22.44M USD | ¥3K 20.35 USD | ¥984 6.07 USD | ¥995 6.14 USD | ¥4B 22.44M USD | 10.15 | ¥98 0.6 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,325 8.17 USD |
+7.37
|
¥4B 22.37M USD | ¥26K 158.47 USD | ¥1,320 8.14 USD | ¥1,453 8.96 USD | ¥4B 22.37M USD | 6.33 | ¥209 1.29 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥235 1.45 USD |
+0.43
|
¥4B 22.22M USD | ¥2K 14.8 USD | ¥233 1.44 USD | ¥235 1.45 USD | ¥4B 22.22M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥802 4.95 USD |
+4.43
|
¥4B 22.19M USD | ¥7K 45.63 USD | ¥776 4.78 USD | ¥819 5.05 USD | ¥4B 22.19M USD | 22.84 | ¥35 0.22 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,450 8.94 USD |
0
|
¥4B 22.14M USD | ¥2K 10.48 USD | ¥1,410 8.69 USD | ¥1,461 9.01 USD | ¥4B 22.14M USD | 0 | -¥52 -0.3 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥96 0.59 USD |
-3.03
|
¥4B 22.07M USD | ¥307K 1.89K USD | ¥92 0.57 USD | ¥101 0.62 USD | ¥4B 22.07M USD | 55.49 | ¥2 0.01 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,029 6.34 USD |
-0.1
|
¥4B 21.96M USD | ¥400 2.47 USD | ¥1,025 6.32 USD | ¥1,030 6.35 USD | ¥4B 21.96M USD | 15.02 | ¥68 0.42 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,350 14.49 USD |
+1.69
|
¥4B 21.89M USD | ¥2K 13.57 USD | ¥2,317 14.29 USD | ¥2,350 14.49 USD | ¥4B 21.89M USD | 0 | -¥40 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
0
|
¥3B 21.5M USD | ¥42K 260.83 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥712 4.39 USD |
0
|
¥3B 21.37M USD | ¥800 4.93 USD | ¥710 4.38 USD | ¥713 4.4 USD | ¥3B 21.37M USD | 0 | -¥88 -0.5 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥820 5.06 USD |
0
|
¥3B 21.01M USD | ¥800 4.93 USD | ¥814 5.02 USD | ¥820 5.06 USD | ¥3B 21.01M USD | 7.97 | ¥103 0.63 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥78 0.48 USD |
0
|
¥3B 20.97M USD | ¥67K 414.98 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.97M USD | 7.66 | ¥10 0.06 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥845 5.21 USD |
+0.48
|
¥3B 20.84M USD | ¥2K 10.48 USD | ¥841 5.19 USD | ¥848 5.23 USD | ¥3B 20.84M USD | 6.21 | ¥136 0.84 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥830 5.12 USD |
0
|
¥3B 20.78M USD | ¥500 3.08 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥3B 20.78M USD | 7.09 | ¥117 0.72 USD | ||
Brass Corporation
2424.T
JP
|
¥625 3.85 USD |
+1.79
|
¥3B 20.5M USD | ¥2K 10.48 USD | ¥622 3.84 USD | ¥625 3.85 USD | ¥3B 20.5M USD | 10.86 | ¥58 0.35 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,312 14.26 USD |
+0.3
|
¥3B 20.17M USD | ¥600 3.7 USD | ¥2,312 14.26 USD | ¥2,320 14.31 USD | ¥3B 20.17M USD | 7.89 | ¥293 1.81 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,535 21.8 USD |
-0.7
|
¥3B 20.12M USD | ¥200 1.23 USD | ¥3,535 21.8 USD | ¥3,560 21.95 USD | ¥3B 20.12M USD | 6.61 | ¥534 3.29 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥360 2.22 USD |
+1.12
|
¥3B 20.12M USD | ¥25K 156.62 USD | ¥354 2.18 USD | ¥365 2.25 USD | ¥3B 20.12M USD | 5.34 | ¥67 0.42 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥78 0.48 USD |
-2.5
|
¥3B 20.04M USD | ¥91K 560.5 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥3B 20.04M USD | 6.43 | ¥12 0.07 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥232 1.43 USD |
+2.2
|
¥3B 19.82M USD | ¥4K 24.05 USD | ¥226 1.39 USD | ¥232 1.43 USD | ¥3B 19.82M USD | 21.20 | ¥11 0.07 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥155 0.96 USD |
+2.65
|
¥3B 19.81M USD | ¥29K 178.82 USD | ¥152 0.94 USD | ¥157 0.97 USD | ¥3B 19.81M USD | 28.18 | ¥6 0.03 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.16 USD |
0
|
¥3B 19.43M USD | ¥100 0.62 USD | ¥674 4.16 USD | ¥674 4.16 USD | ¥3B 19.43M USD | 96.14 | ¥7 0.04 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,477 9.11 USD |
-0.4
|
¥3B 19.42M USD | ¥100 0.62 USD | ¥1,477 9.11 USD | ¥1,477 9.11 USD | ¥3B 19.42M USD | 8.98 | ¥164 1.01 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥97 0.6 USD |
+3.19
|
¥3B 18.87M USD | ¥66K 407.58 USD | ¥93 0.57 USD | ¥98 0.6 USD | ¥3B 18.87M USD | 0 | -¥5 -0.03 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.35 USD |
-0.45
|
¥3B 18.5M USD | ¥6K 38.23 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥3B 18.5M USD | 24.27 | ¥9 0.06 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥922 5.69 USD |
+0.77
|
¥3B 18.3M USD | ¥2K 14.18 USD | ¥901 5.56 USD | ¥924 5.7 USD | ¥3B 18.3M USD | 5.79 | ¥159 0.98 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥799 4.93 USD |
-1.24
|
¥3B 18.18M USD | ¥2K 15.42 USD | ¥794 4.9 USD | ¥807 4.98 USD | ¥3B 18.18M USD | 52.25 | ¥15 0.09 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥924 5.7 USD |
0
|
¥3B 17.98M USD | ¥1K 7.4 USD | ¥924 5.7 USD | ¥939 5.79 USD | ¥3B 17.98M USD | 14.43 | ¥64 0.39 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 4.47 | ¥402 2.48 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥795 4.9 USD |
0
|
¥3B 17.46M USD | ¥8K 48.71 USD | ¥794 4.9 USD | ¥800 4.93 USD | ¥3B 17.46M USD | 7.74 | ¥103 0.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥554 3.42 USD |
-0.18
|
¥3B 16.92M USD | ¥2K 9.25 USD | ¥551 3.4 USD | ¥555 3.42 USD | ¥3B 16.92M USD | 0 | -¥52 -0.3 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,921 11.85 USD |
0
|
¥3B 16.82M USD | ¥1K 6.78 USD | ¥1,909 11.77 USD | ¥1,995 12.3 USD | ¥3B 16.82M USD | 41.32 | ¥46 0.29 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥147 0.91 USD |
0
|
¥3B 16.65M USD | ¥27K 168.34 USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥3B 16.65M USD | 0 | -¥24 -0.1 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥158 0.97 USD |
-0.63
|
¥3B 16.61M USD | ¥12K 73.99 USD | ¥158 0.97 USD | ¥160 0.99 USD | ¥3B 16.61M USD | 95.75 | ¥2 0.01 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥465 2.87 USD |
-0.43
|
¥3B 16.53M USD | ¥900 5.55 USD | ¥465 2.87 USD | ¥467 2.88 USD | ¥3B 16.53M USD | 11.17 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,030 6.35 USD |
-0.68
|
¥3B 16.31M USD | ¥2K 11.72 USD | ¥1,018 6.28 USD | ¥1,030 6.35 USD | ¥3B 16.31M USD | 4.27 | ¥241 1.48 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,380 14.68 USD |
0
|
¥3B 16.28M USD | ¥200 1.23 USD | ¥2,362 14.56 USD | ¥2,380 14.68 USD | ¥3B 16.28M USD | 8.35 | ¥285 1.76 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥621 3.83 USD |
0
|
¥3B 16.28M USD | ¥1K 6.17 USD | ¥621 3.83 USD | ¥624 3.85 USD | ¥3B 16.28M USD | 25.90 | ¥24 0.15 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.06 USD |
-0.4
|
¥3B 16.12M USD | ¥700 4.32 USD | ¥496 3.06 USD | ¥500 3.08 USD | ¥3B 16.12M USD | 48.58 | ¥10 0.06 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.02 USD |
+1.22
|
¥3B 15.98M USD | ¥4K 24.05 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥3B 15.98M USD | 83.83 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥174 1.07 USD |
0
|
¥3B 15.5M USD | ¥195K 1.2K USD | ¥173 1.07 USD | ¥176 1.09 USD | ¥3B 15.5M USD | 5.69 | ¥31 0.19 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,334 8.23 USD |
+0.08
|
¥2B 15.01M USD | ¥600 3.7 USD | ¥1,325 8.17 USD | ¥1,334 8.23 USD | ¥2B 15.01M USD | 13.03 | ¥102 0.63 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥678 4.18 USD |
-0.88
|
¥2B 14.98M USD | ¥1K 8.02 USD | ¥678 4.18 USD | ¥688 4.24 USD | ¥2B 14.98M USD | 18.15 | ¥37 0.23 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,380 20.84 USD |
-2.03
|
¥2B 14.58M USD | ¥100 0.62 USD | ¥3,380 20.84 USD | ¥3,380 20.84 USD | ¥2B 14.58M USD | 7.19 | ¥470 2.9 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥353 2.18 USD |
+2.92
|
¥2B 14.49M USD | ¥4K 24.05 USD | ¥345 2.13 USD | ¥354 2.18 USD | ¥2B 14.49M USD | 4.49 | ¥79 0.48 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,702 10.49 USD |
+0.06
|
¥2B 14.45M USD | ¥100 0.62 USD | ¥1,702 10.49 USD | ¥1,702 10.49 USD | ¥2B 14.45M USD | 0 | -¥90 -0.5 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥163 1.01 USD |
0
|
¥2B 14.25M USD | ¥8K 52.41 USD | ¥161 0.99 USD | ¥163 1.01 USD | ¥2B 14.25M USD | 0 | -¥72 -0.4 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,534 9.46 USD |
-1.16
|
¥2B 14.15M USD | ¥4K 24.05 USD | ¥1,516 9.35 USD | ¥1,568 9.67 USD | ¥2B 14.15M USD | 20.80 | ¥74 0.45 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥146 0.9 USD |
-0.68
|
¥2B 13.78M USD | ¥5K 30.83 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥2B 13.78M USD | 10.75 | ¥14 0.08 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥646 3.98 USD |
-0.15
|
¥2B 13.77M USD | ¥200 1.23 USD | ¥639 3.94 USD | ¥646 3.98 USD | ¥2B 13.77M USD | 12.89 | ¥50 0.31 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥311 1.92 USD |
-0.64
|
¥2B 13.28M USD | ¥15K 90.03 USD | ¥309 1.91 USD | ¥312 1.92 USD | ¥2B 13.28M USD | 203.26 | ¥2 0.009 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥7K 41.31 USD | ¥198 1.22 USD | ¥199 1.23 USD | ¥2B 13.1M USD | 25.38 | ¥8 0.05 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥375 2.31 USD |
+0.27
|
¥2B 12.78M USD | ¥500 3.08 USD | ¥375 2.31 USD | ¥376 2.32 USD | ¥2B 12.78M USD | 0 | -¥261 -1.6 USD | ||
JSS Corporation
6074.T
JP
|
¥503 3.1 USD |
+1
|
¥2B 12.49M USD | ¥2K 12.95 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥2B 12.49M USD | 8.34 | ¥60 0.37 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥96 0.59 USD |
0
|
¥2B 12.25M USD | ¥40K 247.88 USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥2B 12.25M USD | 7.19 | ¥13 0.08 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥761 4.69 USD |
0
|
¥2B 12.24M USD | ¥2K 11.72 USD | ¥761 4.69 USD | ¥765 4.72 USD | ¥2B 12.24M USD | 3.87 | ¥196 1.21 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥168 1.04 USD |
0
|
¥2B 12.21M USD | ¥16K 100.51 USD | ¥167 1.03 USD | ¥169 1.04 USD | ¥2B 12.21M USD | 20.48 | ¥8 0.05 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.28 USD |
-2.17
|
¥2B 12.16M USD | ¥8K 52.41 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.16M USD | 0 | -¥4 -0.02 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥378 2.33 USD |
+0.53
|
¥2B 11.98M USD | ¥1K 8.02 USD | ¥376 2.32 USD | ¥380 2.34 USD | ¥2B 11.98M USD | 7.29 | ¥52 0.32 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥381 2.35 USD |
-0.52
|
¥2B 11.95M USD | ¥1K 8.63 USD | ¥380 2.34 USD | ¥381 2.35 USD | ¥2B 11.95M USD | 110.43 | ¥3 0.02 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥97 0.6 USD |
0
|
¥2B 11.82M USD | ¥10K 64.13 USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥2B 11.82M USD | 0 | -¥19 -0.1 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥250 1.54 USD |
+0.4
|
¥2B 11.46M USD | ¥2K 10.48 USD | ¥248 1.53 USD | ¥251 1.55 USD | ¥2B 11.46M USD | 0 | -¥26 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥183 1.13 USD |
0
|
¥2B 11.32M USD | ¥11K 68.44 USD | ¥182 1.12 USD | ¥183 1.13 USD | ¥2B 11.32M USD | 0 | -¥7 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||