結果ページ6 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanemitsu Corporation 7208.T | ¥999 6.74 USD |
+0.81
|
¥5B 34.45M USD | ¥5K 33.75 USD | ¥985 6.65 USD | ¥985 6.65 USD | ¥5B 34.45M USD | 9.45 | ¥106 0.71 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥786 5.31 USD |
-5.98
|
¥5B 34.02M USD | ¥184K 1.25K USD | ¥754 5.09 USD | ¥821 5.54 USD | ¥5B 34.02M USD | 12.65 | ¥62 0.42 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.25
|
¥5B 33.95M USD | ¥500 3.38 USD | ¥1,628 10.99 USD | ¥1,632 11.02 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | ||
| cotta CO.,LTD 3359.T | ¥475 3.21 USD |
-13.64
|
¥5B 33.67M USD | ¥450K 3.04K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥5B 33.67M USD | 15.50 | ¥31 0.21 USD | ||
| VIA Holdings,Inc. 7918.T | ¥109 0.74 USD |
-1.8
|
¥5B 33.57M USD | ¥70K 474.54 USD | ¥110 0.74 USD | ¥110 0.74 USD | ¥5B 33.57M USD | 0 | -¥0 -0.002 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥679 4.58 USD |
+0.15
|
¥5B 33.38M USD | ¥2K 13.5 USD | ¥683 4.61 USD | ¥683 4.61 USD | ¥5B 33.38M USD | 27.85 | ¥24 0.16 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥697 4.7 USD |
+0.14
|
¥5B 33.35M USD | ¥5K 34.43 USD | ¥694 4.68 USD | ¥694 4.68 USD | ¥5B 33.35M USD | 48.53 | ¥14 0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥688 4.64 USD |
-0.15
|
¥5B 33.3M USD | ¥5K 31.73 USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥5B 33.3M USD | 0 | -¥24 -0.1 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,154 7.79 USD |
+0.35
|
¥5B 33.24M USD | ¥3K 20.93 USD | ¥1,156 7.8 USD | ¥1,157 7.81 USD | ¥5B 33.24M USD | 13.71 | ¥84 0.57 USD | ||
| Toso Company, Limited 5956.T | ¥537 3.62 USD |
-1.83
|
¥5B 32.16M USD | ¥8K 54 USD | ¥537 3.62 USD | ¥538 3.63 USD | ¥5B 32.16M USD | 9.57 | ¥56 0.38 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥413 2.79 USD |
-3.05
|
¥5B 31.97M USD | ¥32K 217.36 USD | ¥410 2.77 USD | ¥410 2.77 USD | ¥5B 31.97M USD | 0 | -¥286 -1.9 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥420 2.84 USD |
0
|
¥5B 31.5M USD | ¥8K 57.38 USD | ¥420 2.84 USD | ¥420 2.84 USD | ¥5B 31.5M USD | 5.01 | ¥84 0.57 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,370 9.25 USD |
0
|
¥5B 31.21M USD | ¥6K 43.88 USD | ¥1,357 9.16 USD | ¥1,357 9.16 USD | ¥5B 31.21M USD | 9.19 | ¥149 1.01 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥635 4.29 USD |
-4.22
|
¥5B 31.2M USD | ¥103K 693.93 USD | ¥633 4.27 USD | ¥663 4.48 USD | ¥5B 31.2M USD | 0 | -¥143 -0.9 USD | ||
| GMB Corporation 7214.T | ¥869 5.87 USD |
+0.58
|
¥5B 31.14M USD | ¥8K 50.63 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥5B 31.14M USD | 7.78 | ¥112 0.75 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥568 3.83 USD |
+3.46
|
¥5B 31.12M USD | ¥227K 1.54K USD | ¥536 3.62 USD | ¥570 3.85 USD | ¥5B 31.12M USD | 0 | -¥3 -0.01 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,344 15.82 USD |
-0.09
|
¥5B 30.61M USD | ¥700 4.73 USD | ¥2,343 15.82 USD | ¥2,346 15.84 USD | ¥5B 30.61M USD | 10.64 | ¥220 1.49 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
-0.39
|
¥4B 29.63M USD | ¥6K 43.88 USD | ¥258 1.74 USD | ¥258 1.74 USD | ¥4B 29.63M USD | 3.47 | ¥74 0.5 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,884 12.72 USD |
+0.21
|
¥4B 29.49M USD | ¥1K 7.43 USD | ¥1,882 12.7 USD | ¥1,885 12.72 USD | ¥4B 29.49M USD | 16.07 | ¥117 0.79 USD | ||
| Twinbird Corporation 6897.T | ¥409 2.76 USD |
-0.24
|
¥4B 29.43M USD | ¥21K 143.11 USD | ¥409 2.76 USD | ¥410 2.77 USD | ¥4B 29.43M USD | 0 | -¥29 -0.1 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,007 6.8 USD |
+0.7
|
¥4B 29.33M USD | ¥2K 12.15 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥4B 29.33M USD | 17.54 | ¥57 0.39 USD | ||
| Apple International Co., Ltd. 2788.T | ¥338 2.28 USD |
-1.17
|
¥4B 29.3M USD | ¥44K 300.39 USD | ¥338 2.28 USD | ¥339 2.29 USD | ¥4B 29.3M USD | 6.95 | ¥49 0.33 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,230 8.3 USD |
+1.49
|
¥4B 29.05M USD | ¥13K 85.05 USD | ¥1,214 8.19 USD | ¥1,254 8.46 USD | ¥4B 29.05M USD | 9.36 | ¥131 0.89 USD | ||
| Toin Corporation 7923.T | ¥833 5.62 USD |
-1.19
|
¥4B 28.3M USD | ¥11K 74.93 USD | ¥837 5.65 USD | ¥837 5.65 USD | ¥4B 28.3M USD | 7.01 | ¥119 0.8 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥945 6.38 USD |
-0.21
|
¥4B 28.2M USD | ¥6K 37.13 USD | ¥945 6.38 USD | ¥946 6.39 USD | ¥4B 28.2M USD | 106.41 | ¥9 0.06 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,196 8.07 USD |
-7.57
|
¥4B 28.14M USD | ¥21K 141.08 USD | ¥1,193 8.05 USD | ¥1,193 8.05 USD | ¥4B 28.14M USD | 11.69 | ¥102 0.69 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,431 9.66 USD |
-0.76
|
¥4B 27.92M USD | ¥1K 8.78 USD | ¥1,417 9.57 USD | ¥1,431 9.66 USD | ¥4B 27.92M USD | 11.75 | ¥122 0.82 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,571 10.6 USD |
+0.13
|
¥4B 27.5M USD | ¥6K 37.8 USD | ¥1,570 10.6 USD | ¥1,571 10.6 USD | ¥4B 27.5M USD | 7.61 | ¥206 1.39 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
0
|
¥4B 27.37M USD | ¥1K 8.78 USD | ¥833 5.62 USD | ¥833 5.62 USD | ¥4B 27.37M USD | 0 | -¥158 -1.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥453 3.06 USD |
-0.22
|
¥4B 27.29M USD | ¥32K 218.03 USD | ¥453 3.06 USD | ¥453 3.06 USD | ¥4B 27.29M USD | 0 | -¥4 -0.02 USD | ||
| Global-Dining, Inc. 7625.T | ¥388 2.62 USD |
0
|
¥4B 27.29M USD | ¥13K 89.78 USD | ¥387 2.61 USD | ¥387 2.61 USD | ¥4B 27.29M USD | 89.19 | ¥4 0.03 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥572 3.86 USD |
+0.18
|
¥4B 27.24M USD | ¥800 5.4 USD | ¥573 3.87 USD | ¥573 3.87 USD | ¥4B 27.24M USD | 12.06 | ¥47 0.32 USD | ||
| Graphite Design Inc. 7847.T | ¥614 4.14 USD |
+0.16
|
¥4B 26.88M USD | ¥4K 30.38 USD | ¥615 4.15 USD | ¥615 4.15 USD | ¥4B 26.88M USD | 20.49 | ¥30 0.2 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥485 3.27 USD |
-0.21
|
¥4B 26.55M USD | ¥9K 63.45 USD | ¥485 3.27 USD | ¥485 3.27 USD | ¥4B 26.55M USD | 23.58 | ¥21 0.14 USD | ||
| Tein, Inc. 7217.T | ¥390 2.63 USD |
+1.83
|
¥4B 26.29M USD | ¥9K 62.78 USD | ¥390 2.63 USD | ¥390 2.63 USD | ¥4B 26.29M USD | 31.65 | ¥12 0.08 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥100 0.68 USD |
-5.66
|
¥4B 26.23M USD | ¥414K 2.79K USD | ¥100 0.68 USD | ¥109 0.74 USD | ¥4B 26.23M USD | 0 | -¥27 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥250 1.69 USD |
+0.4
|
¥4B 25.88M USD | ¥6K 41.85 USD | ¥250 1.69 USD | ¥250 1.69 USD | ¥4B 25.88M USD | 0 | -¥5 -0.03 USD | ||
| Nomura Corporation 7131.T | ¥2,897 19.56 USD |
+0.14
|
¥4B 25.86M USD | ¥3K 21.6 USD | ¥2,944 19.87 USD | ¥2,944 19.87 USD | ¥4B 25.86M USD | 10.27 | ¥282 1.9 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,134 7.65 USD |
-0.35
|
¥4B 25.28M USD | ¥7K 49.28 USD | ¥1,114 7.52 USD | ¥1,133 7.65 USD | ¥4B 25.28M USD | 58.81 | ¥19 0.13 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥136 0.92 USD |
-9.33
|
¥4B 25.19M USD | ¥98K 662.2 USD | ¥136 0.92 USD | ¥147 0.99 USD | ¥4B 25.19M USD | 0 | -¥3 -0.01 USD | ||
| Tameny Inc. 6181.T | ¥116 0.78 USD |
-2.52
|
¥4B 25.15M USD | ¥249K 1.68K USD | ¥115 0.78 USD | ¥115 0.78 USD | ¥4B 25.15M USD | 0 | -¥32 -0.2 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,071 7.23 USD |
-0.83
|
¥4B 25.01M USD | ¥18K 120.15 USD | ¥1,071 7.23 USD | ¥1,071 7.23 USD | ¥4B 25.01M USD | 7.21 | ¥148 1 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥189 1.28 USD |
-0.53
|
¥4B 24.76M USD | ¥73K 494.12 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥4B 24.76M USD | 1111.76 | ¥0 0.001 USD | ||
| AZEARTH Corporation 3161.T | ¥640 4.32 USD |
-0.31
|
¥4B 24.6M USD | ¥4K 29.03 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥4B 24.6M USD | 18.31 | ¥35 0.24 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,310 8.84 USD |
+1.47
|
¥4B 24.5M USD | ¥700 4.73 USD | ¥1,305 8.81 USD | ¥1,310 8.84 USD | ¥4B 24.5M USD | 6.26 | ¥209 1.41 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,516 10.23 USD |
-0.26
|
¥4B 23.98M USD | ¥1K 8.1 USD | ¥1,516 10.23 USD | ¥1,516 10.23 USD | ¥4B 23.98M USD | 10.33 | ¥147 0.99 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥841 5.68 USD |
+1.08
|
¥3B 23.55M USD | ¥5K 35.1 USD | ¥820 5.54 USD | ¥841 5.68 USD | ¥3B 23.55M USD | 8.01 | ¥105 0.71 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥856 5.78 USD |
+0.12
|
¥3B 23.11M USD | ¥3K 18.9 USD | ¥853 5.76 USD | ¥856 5.78 USD | ¥3B 23.11M USD | 6.21 | ¥138 0.93 USD | ||
| Brass Corporation 2424.T | ¥640 4.32 USD |
-1.23
|
¥3B 22.98M USD | ¥7K 44.55 USD | ¥638 4.31 USD | ¥638 4.31 USD | ¥3B 22.98M USD | 8.25 | ¥78 0.52 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥823 5.56 USD |
-0.12
|
¥3B 22.75M USD | ¥8K 53.33 USD | ¥821 5.54 USD | ¥821 5.54 USD | ¥3B 22.75M USD | 8.10 | ¥102 0.69 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥565 3.81 USD |
-6.46
|
¥3B 22.42M USD | ¥364K 2.46K USD | ¥529 3.57 USD | ¥588 3.97 USD | ¥3B 22.42M USD | 18.27 | ¥31 0.21 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
-0.9
|
¥3B 22.25M USD | ¥36K 244.36 USD | ¥110 0.74 USD | ¥110 0.74 USD | ¥3B 22.25M USD | 60.10 | ¥2 0.01 USD | ||
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
+0.29
|
¥3B 22.22M USD | ¥22K 145.81 USD | ¥351 2.37 USD | ¥351 2.37 USD | ¥3B 22.22M USD | 10.01 | ¥35 0.24 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥235 1.59 USD |
-0.84
|
¥3B 21.73M USD | ¥19K 126.91 USD | ¥235 1.59 USD | ¥235 1.59 USD | ¥3B 21.73M USD | 8.51 | ¥28 0.19 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥161 1.09 USD |
-9.04
|
¥3B 21.48M USD | ¥300K 2.03K USD | ¥161 1.09 USD | ¥170 1.15 USD | ¥3B 21.48M USD | 0 | -¥39 -0.2 USD | ||
| General Oyster, Inc. 3224.T | ¥617 4.16 USD |
-4.19
|
¥3B 21.32M USD | ¥5K 31.05 USD | ¥615 4.15 USD | ¥615 4.15 USD | ¥3B 21.32M USD | 0 | -¥5 -0.03 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,405 22.98 USD |
+0.15
|
¥3B 21.22M USD | ¥1K 6.75 USD | ¥3,390 22.88 USD | ¥3,390 22.88 USD | ¥3B 21.22M USD | 6.93 | ¥491 3.31 USD | ||
| Tiemco Ltd. 7501.T | ¥1,265 8.54 USD |
-3.07
|
¥3B 21.15M USD | ¥10K 69.53 USD | ¥1,235 8.34 USD | ¥1,250 8.44 USD | ¥3B 21.15M USD | 0 | -¥64 -0.4 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥482 3.25 USD |
+0.42
|
¥3B 21.04M USD | ¥16K 108.68 USD | ¥476 3.21 USD | ¥476 3.21 USD | ¥3B 21.04M USD | 0 | -¥13 -0.08 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,197 14.83 USD |
-0.23
|
¥3B 20.98M USD | ¥300 2.03 USD | ¥2,197 14.83 USD | ¥2,197 14.83 USD | ¥3B 20.98M USD | 8.70 | ¥252 1.7 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥844 5.7 USD |
+0.48
|
¥3B 20.88M USD | ¥14K 96.53 USD | ¥833 5.62 USD | ¥849 5.73 USD | ¥3B 20.88M USD | 10.09 | ¥84 0.56 USD | ||
| Asahi Rubber Inc. 5162.T | ¥675 4.56 USD |
+0.45
|
¥3B 20.79M USD | ¥2K 12.15 USD | ¥672 4.54 USD | ¥674 4.55 USD | ¥3B 20.79M USD | 0 | -¥52 -0.3 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,397 9.43 USD |
-0.5
|
¥3B 20.26M USD | ¥2K 15.53 USD | ¥1,397 9.43 USD | ¥1,397 9.43 USD | ¥3B 20.26M USD | 9.28 | ¥150 1.02 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,975 13.33 USD |
+0.41
|
¥3B 20.14M USD | ¥2K 16.88 USD | ¥1,975 13.33 USD | ¥1,975 13.33 USD | ¥3B 20.14M USD | 322.71 | ¥6 0.04 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥270 1.82 USD |
-3.23
|
¥3B 20.08M USD | ¥40K 267.99 USD | ¥270 1.82 USD | ¥279 1.88 USD | ¥3B 20.08M USD | 0 | -¥13 -0.08 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥799 5.39 USD |
-3.62
|
¥3B 19.9M USD | ¥23K 153.23 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥3B 19.9M USD | 21.00 | ¥38 0.26 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
-2.17
|
¥3B 19.62M USD | ¥21K 141.76 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥3B 19.62M USD | 155.17 | ¥1 0.003 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,131 7.63 USD |
-0.26
|
¥3B 19.61M USD | ¥2K 15.53 USD | ¥1,132 7.64 USD | ¥1,132 7.64 USD | ¥3B 19.61M USD | 6.86 | ¥165 1.11 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥320 2.16 USD |
-0.93
|
¥3B 19.47M USD | ¥9K 60.75 USD | ¥320 2.16 USD | ¥320 2.16 USD | ¥3B 19.47M USD | 0 | -¥12 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥617 4.16 USD |
0
|
¥3B 19.42M USD | ¥2K 10.13 USD | ¥617 4.16 USD | ¥617 4.16 USD | ¥3B 19.42M USD | 0 | -¥23 -0.1 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥798 5.39 USD |
-0.62
|
¥3B 19.19M USD | ¥2K 16.88 USD | ¥796 5.37 USD | ¥804 5.43 USD | ¥3B 19.19M USD | 0 | -¥31 -0.2 USD | ||
| Karula Co.,LTD. 2789.T | ¥485 3.27 USD |
+0.41
|
¥3B 18.87M USD | ¥6K 42.53 USD | ¥483 3.26 USD | ¥483 3.26 USD | ¥3B 18.87M USD | 8.71 | ¥56 0.38 USD | ||
| Tokai Senko K.K. 3577.T | ¥883 5.96 USD |
+0.11
|
¥3B 18.81M USD | ¥3K 18.23 USD | ¥883 5.96 USD | ¥894 6.03 USD | ¥3B 18.81M USD | 8.94 | ¥99 0.67 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥134 0.9 USD |
-0.74
|
¥3B 18.75M USD | ¥72K 483.32 USD | ¥134 0.9 USD | ¥134 0.9 USD | ¥3B 18.75M USD | 0 | -¥9 -0.06 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥200 1.35 USD |
-0.99
|
¥3B 18.7M USD | ¥12K 84.38 USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥3B 18.7M USD | 29.85 | ¥7 0.05 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥537 3.62 USD |
-2.01
|
¥3B 18.44M USD | ¥3K 22.95 USD | ¥532 3.59 USD | ¥532 3.59 USD | ¥3B 18.44M USD | 43.65 | ¥12 0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥516 3.48 USD |
-0.96
|
¥3B 18.33M USD | ¥6K 39.83 USD | ¥508 3.43 USD | ¥508 3.43 USD | ¥3B 18.33M USD | 75.77 | ¥7 0.05 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,855 26.02 USD |
+0.13
|
¥3B 18.11M USD | ¥3K 17.55 USD | ¥3,555 24 USD | ¥3,855 26.02 USD | ¥3B 18.11M USD | 8.07 | ¥478 3.22 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,677 11.32 USD |
0
|
¥3B 17.92M USD | ¥2K 16.2 USD | ¥1,684 11.37 USD | ¥1,684 11.37 USD | ¥3B 17.92M USD | 9.04 | ¥185 1.25 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥622 4.2 USD |
-0.64
|
¥3B 17.85M USD | ¥11K 76.28 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥3B 17.85M USD | 60.98 | ¥10 0.07 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥151 1.02 USD |
-0.66
|
¥3B 17.38M USD | ¥24K 159.98 USD | ¥150 1.01 USD | ¥150 1.01 USD | ¥3B 17.38M USD | 116.15 | ¥1 0.008 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,303 15.55 USD |
0
|
¥3B 17.25M USD | ¥400 2.7 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥3B 17.25M USD | 7.11 | ¥324 2.19 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,374 9.27 USD |
+0.07
|
¥3B 16.93M USD | ¥4K 23.63 USD | ¥1,350 9.11 USD | ¥1,350 9.11 USD | ¥3B 16.93M USD | 6.09 | ¥226 1.52 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥354 2.39 USD |
-3.28
|
¥2B 16.55M USD | ¥56K 381.39 USD | ¥349 2.36 USD | ¥351 2.37 USD | ¥2B 16.55M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥180 1.22 USD |
-25.93
|
¥2B 16.42M USD | ¥1M 6.81K USD | ¥177 1.19 USD | ¥177 1.19 USD | ¥2B 16.42M USD | 173.07 | ¥1 0.007 USD | ||
| Poplar Co., Ltd. 7601.T | ¥173 1.17 USD |
-2.26
|
¥2B 16.28M USD | ¥95K 639.93 USD | ¥171 1.15 USD | ¥171 1.15 USD | ¥2B 16.28M USD | 10.01 | ¥17 0.12 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-5.06
|
¥2B 16.17M USD | ¥34K 229.51 USD | ¥169 1.14 USD | ¥169 1.14 USD | ¥2B 16.17M USD | 26.74 | ¥6 0.04 USD | ||
| Decollte Holdings Corporation 7372.T | ¥448 3.02 USD |
-3.24
|
¥2B 15.45M USD | ¥312K 2.11K USD | ¥448 3.02 USD | ¥448 3.02 USD | ¥2B 15.45M USD | 20.41 | ¥22 0.15 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥157 1.06 USD |
-2.48
|
¥2B 15.31M USD | ¥76K 513.02 USD | ¥159 1.07 USD | ¥159 1.07 USD | ¥2B 15.31M USD | 8.44 | ¥19 0.13 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥92 0.62 USD |
+1.1
|
¥2B 15.13M USD | ¥78K 528.55 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥2B 15.13M USD | 0 | -¥1 -0.008 USD | ||
| Banners Co., Ltd. 3011.T | ¥146 0.99 USD |
0
|
¥2B 15.09M USD | ¥11K 74.93 USD | ¥146 0.99 USD | ¥146 0.99 USD | ¥2B 15.09M USD | 8.94 | ¥16 0.11 USD | ||
| FUJIX Ltd. 3600.T | ¥1,620 10.94 USD |
0
|
¥2B 15.05M USD | ¥100 0.68 USD | ¥1,620 10.94 USD | ¥1,620 10.94 USD | ¥2B 15.05M USD | 0 | -¥78 -0.5 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥192 1.3 USD |
-1.03
|
¥2B 14.99M USD | ¥53K 359.11 USD | ¥188 1.27 USD | ¥195 1.32 USD | ¥2B 14.99M USD | 5.99 | ¥32 0.22 USD | ||
| JSS Corporation 6074.T | ¥542 3.66 USD |
-1.09
|
¥2B 14.73M USD | ¥8K 50.63 USD | ¥540 3.65 USD | ¥540 3.65 USD | ¥2B 14.73M USD | 10.92 | ¥50 0.33 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥204 1.38 USD |
-0.49
|
¥2B 14.68M USD | ¥18K 123.53 USD | ¥204 1.38 USD | ¥205 1.38 USD | ¥2B 14.68M USD | 48.11 | ¥4 0.03 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥125 0.84 USD |
-0.79
|
¥2B 14.67M USD | ¥205K 1.38K USD | ¥124 0.84 USD | ¥131 0.88 USD | ¥2B 14.67M USD | 0 | -¥17 -0.1 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
+0.79
|
¥2B 14.5M USD | ¥5K 34.43 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥2B 14.5M USD | 9.62 | ¥40 0.27 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥378 2.55 USD |
-0.53
|
¥2B 14.07M USD | ¥3K 18.9 USD | ¥378 2.55 USD | ¥378 2.55 USD | ¥2B 14.07M USD | 0 | -¥18 -0.1 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥583 3.94 USD |
-0.17
|
¥2B 14.05M USD | ¥3K 20.93 USD | ¥584 3.94 USD | ¥584 3.94 USD | ¥2B 14.05M USD | 11.60 | ¥50 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||