Sonuç Sayfası 6 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (632)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (632)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (89)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (51)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanyodo Holdings Inc
3058.T
JP
|
¥698 4.3 USD |
+1.16
|
¥5B 31.35M USD | ¥600 3.7 USD | ¥695 4.29 USD | ¥698 4.3 USD | ¥5B 31.35M USD | 14.94 | ¥47 0.29 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥591 3.64 USD |
-0.17
|
¥5B 31.04M USD | ¥1K 7.4 USD | ¥590 3.64 USD | ¥597 3.68 USD | ¥5B 31.04M USD | 0 | -¥188 -1.1 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,622 10 USD |
+0.19
|
¥5B 30.95M USD | ¥1K 8.02 USD | ¥1,615 9.96 USD | ¥1,623 10.01 USD | ¥5B 30.95M USD | 139.10 | ¥12 0.07 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥336 2.07 USD |
+0.3
|
¥5B 30.9M USD | ¥5K 33.3 USD | ¥335 2.07 USD | ¥336 2.07 USD | ¥5B 30.9M USD | 0 | -¥231 -1.4 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,237 7.63 USD |
+0.49
|
¥5B 30.77M USD | ¥800 4.93 USD | ¥1,221 7.53 USD | ¥1,237 7.63 USD | ¥5B 30.77M USD | 28.22 | ¥44 0.27 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥93 0.57 USD |
-2.11
|
¥5B 30.58M USD | ¥260K 1.6K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥5B 30.58M USD | 42.66 | ¥2 0.01 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,159 7.15 USD |
+0.17
|
¥5B 30.54M USD | ¥7K 40.7 USD | ¥1,157 7.13 USD | ¥1,162 7.17 USD | ¥5B 30.54M USD | 13.77 | ¥84 0.52 USD | ||
|
miratap inc.
3187.T
JP
|
¥279 1.72 USD |
+2.95
|
¥5B 30.45M USD | ¥64K 397.1 USD | ¥269 1.66 USD | ¥283 1.75 USD | ¥5B 30.45M USD | 0 | -¥7 -0.04 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
-1.82
|
¥5B 30.38M USD | ¥24K 144.9 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.38M USD | 0 | -¥11 -0.06 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥378 2.33 USD |
+0.27
|
¥5B 30.12M USD | ¥35K 217.66 USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥5B 30.12M USD | 6.18 | ¥61 0.38 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,670 22.63 USD |
-1.87
|
¥5B 29.92M USD | ¥1K 8.63 USD | ¥3,670 22.63 USD | ¥3,810 23.49 USD | ¥5B 29.92M USD | 6.84 | ¥536 3.31 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥369 2.28 USD |
+0.27
|
¥5B 29.89M USD | ¥15K 91.88 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥5B 29.89M USD | 0 | -¥48 -0.2 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥453 2.79 USD |
-0.44
|
¥5B 29.11M USD | ¥600 3.7 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥5B 29.11M USD | 15.43 | ¥29 0.18 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥658 4.06 USD |
+0.3
|
¥5B 28.63M USD | ¥8K 51.18 USD | ¥650 4.01 USD | ¥659 4.06 USD | ¥5B 28.63M USD | 37.28 | ¥18 0.11 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥272 1.68 USD |
+0.74
|
¥5B 28.54M USD | ¥900 5.55 USD | ¥269 1.66 USD | ¥272 1.68 USD | ¥5B 28.54M USD | 9.16 | ¥30 0.18 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥102 0.63 USD |
-4.67
|
¥5B 28.32M USD | ¥154K 952.05 USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥5B 28.32M USD | 0 | -¥459 -2.8 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥282 1.74 USD |
-1.05
|
¥5B 27.82M USD | ¥45K 278.71 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥5B 27.82M USD | 3.51 | ¥80 0.49 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥58 0.36 USD |
+7.41
|
¥4B 26.65M USD | ¥2M 9.4K USD | ¥51 0.31 USD | ¥58 0.36 USD | ¥4B 26.65M USD | 0 | -¥138 -0.8 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,228 7.57 USD |
+0.16
|
¥4B 26.49M USD | ¥600 3.7 USD | ¥1,226 7.56 USD | ¥1,228 7.57 USD | ¥4B 26.49M USD | 55.34 | ¥22 0.14 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥382 2.36 USD |
0
|
¥4B 26.17M USD | ¥3K 20.96 USD | ¥381 2.35 USD | ¥384 2.37 USD | ¥4B 26.17M USD | 8.67 | ¥44 0.27 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥513 3.16 USD |
+0.39
|
¥4B 25.83M USD | ¥88K 544.47 USD | ¥502 3.1 USD | ¥522 3.22 USD | ¥4B 25.83M USD | 26.28 | ¥20 0.12 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥422 2.6 USD |
-0.94
|
¥4B 25.53M USD | ¥300 1.85 USD | ¥422 2.6 USD | ¥426 2.63 USD | ¥4B 25.53M USD | 12.43 | ¥34 0.21 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,415 8.73 USD |
0
|
¥4B 25.22M USD | ¥100 0.62 USD | ¥1,415 8.73 USD | ¥1,415 8.73 USD | ¥4B 25.22M USD | 8.99 | ¥157 0.97 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥504 3.11 USD |
-0.59
|
¥4B 25.2M USD | ¥4K 27.75 USD | ¥501 3.09 USD | ¥508 3.13 USD | ¥4B 25.2M USD | 0 | -¥45 -0.2 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥573 3.53 USD |
+0.17
|
¥4B 24.93M USD | ¥2K 12.95 USD | ¥568 3.5 USD | ¥577 3.56 USD | ¥4B 24.93M USD | 11.33 | ¥51 0.31 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥3K 17.88 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.42 | ¥9 0.05 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥610 3.76 USD |
-0.49
|
¥4B 24.39M USD | ¥3K 17.88 USD | ¥609 3.76 USD | ¥617 3.8 USD | ¥4B 24.39M USD | 27.41 | ¥22 0.14 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥415 2.56 USD |
-1.19
|
¥4B 24M USD | ¥300 1.85 USD | ¥415 2.56 USD | ¥416 2.57 USD | ¥4B 24M USD | 0 | -¥89 -0.5 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,656 10.21 USD |
+0.06
|
¥4B 23.93M USD | ¥3K 16.65 USD | ¥1,623 10.01 USD | ¥1,656 10.21 USD | ¥4B 23.93M USD | 8.77 | ¥189 1.16 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥128 0.79 USD |
0
|
¥4B 23.58M USD | ¥30K 186.83 USD | ¥127 0.78 USD | ¥129 0.8 USD | ¥4B 23.58M USD | 42.24 | ¥3 0.02 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥715 4.41 USD |
+1.42
|
¥4B 23.54M USD | ¥2K 13.57 USD | ¥710 4.38 USD | ¥728 4.49 USD | ¥4B 23.54M USD | 0 | -¥35 -0.2 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,149 7.08 USD |
+1.68
|
¥4B 23.4M USD | ¥1K 8.02 USD | ¥1,121 6.91 USD | ¥1,149 7.08 USD | ¥4B 23.4M USD | 47.95 | ¥24 0.15 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,626 10.03 USD |
+0.81
|
¥4B 23.33M USD | ¥700 4.32 USD | ¥1,611 9.93 USD | ¥1,626 10.03 USD | ¥4B 23.33M USD | 18.32 | ¥89 0.55 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥658 4.06 USD |
-0.45
|
¥4B 23.17M USD | ¥2K 15.42 USD | ¥658 4.06 USD | ¥663 4.09 USD | ¥4B 23.17M USD | 27.12 | ¥24 0.15 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥99 0.61 USD |
-1
|
¥4B 22.76M USD | ¥15K 93.11 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 22.76M USD | 57.22 | ¥2 0.01 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
0
|
¥4B 22.74M USD | ¥58K 359.49 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.74M USD | 0 | -¥7 -0.04 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,417 8.74 USD |
-0.21
|
¥4B 22.66M USD | ¥900 5.55 USD | ¥1,416 8.73 USD | ¥1,420 8.76 USD | ¥4B 22.66M USD | 5.40 | ¥262 1.62 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,450 8.94 USD |
0
|
¥4B 22.14M USD | ¥2K 10.48 USD | ¥1,410 8.69 USD | ¥1,461 9.01 USD | ¥4B 22.14M USD | 0 | -¥52 -0.3 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥234 1.44 USD |
+0.43
|
¥4B 22.13M USD | ¥6K 38.85 USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥4B 22.13M USD | 0 | -¥2 -0.01 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥980 6.04 USD |
+0.1
|
¥4B 22.12M USD | ¥3K 16.65 USD | ¥979 6.04 USD | ¥983 6.06 USD | ¥4B 22.12M USD | 10.01 | ¥98 0.6 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,030 6.35 USD |
+0.1
|
¥4B 21.98M USD | ¥2K 11.72 USD | ¥1,021 6.3 USD | ¥1,030 6.35 USD | ¥4B 21.98M USD | 15.02 | ¥69 0.42 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,311 14.25 USD |
-2.94
|
¥3B 21.53M USD | ¥13K 81.39 USD | ¥2,310 14.24 USD | ¥2,393 14.76 USD | ¥3B 21.53M USD | 0 | -¥40 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
-1.15
|
¥3B 21.5M USD | ¥96K 593.8 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥712 4.39 USD |
+0.71
|
¥3B 21.37M USD | ¥3K 19.12 USD | ¥709 4.37 USD | ¥713 4.4 USD | ¥3B 21.37M USD | 0 | -¥88 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥768 4.74 USD |
-1.54
|
¥3B 21.25M USD | ¥9K 53.03 USD | ¥736 4.54 USD | ¥780 4.81 USD | ¥3B 21.25M USD | 21.88 | ¥35 0.22 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥820 5.06 USD |
+0.24
|
¥3B 21.01M USD | ¥800 4.93 USD | ¥814 5.02 USD | ¥820 5.06 USD | ¥3B 21.01M USD | 7.97 | ¥103 0.63 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥78 0.48 USD |
0
|
¥3B 20.97M USD | ¥147K 905.81 USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥3B 20.97M USD | 7.66 | ¥10 0.06 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,234 7.61 USD |
-0.32
|
¥3B 20.84M USD | ¥7K 45.63 USD | ¥1,234 7.61 USD | ¥1,249 7.7 USD | ¥3B 20.84M USD | 5.90 | ¥209 1.29 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥830 5.12 USD |
+0.73
|
¥3B 20.78M USD | ¥3K 20.96 USD | ¥821 5.06 USD | ¥830 5.12 USD | ¥3B 20.78M USD | 7.09 | ¥117 0.72 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥841 5.19 USD |
-0.36
|
¥3B 20.74M USD | ¥1K 8.02 USD | ¥840 5.18 USD | ¥842 5.19 USD | ¥3B 20.74M USD | 6.17 | ¥136 0.84 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥80 0.49 USD |
+1.27
|
¥3B 20.55M USD | ¥169K 1.04K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥3B 20.55M USD | 6.60 | ¥12 0.07 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,560 21.95 USD |
0
|
¥3B 20.26M USD | ¥800 4.93 USD | ¥3,560 21.95 USD | ¥3,590 22.14 USD | ¥3B 20.26M USD | 6.66 | ¥534 3.29 USD | ||
Brass Corporation
2424.T
JP
|
¥614 3.79 USD |
-0.32
|
¥3B 20.14M USD | ¥2K 14.8 USD | ¥614 3.79 USD | ¥624 3.85 USD | ¥3B 20.14M USD | 10.67 | ¥58 0.35 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,305 14.21 USD |
+0.04
|
¥3B 20.11M USD | ¥600 3.7 USD | ¥2,305 14.21 USD | ¥2,311 14.25 USD | ¥3B 20.11M USD | 7.87 | ¥293 1.81 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥356 2.2 USD |
+0.56
|
¥3B 19.9M USD | ¥9K 53.03 USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥3B 19.9M USD | 5.28 | ¥67 0.42 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,483 9.14 USD |
+0.61
|
¥3B 19.5M USD | ¥600 3.7 USD | ¥1,473 9.08 USD | ¥1,487 9.17 USD | ¥3B 19.5M USD | 9.02 | ¥164 1.01 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.16 USD |
0
|
¥3B 19.43M USD | ¥100 0.62 USD | ¥674 4.16 USD | ¥674 4.16 USD | ¥3B 19.43M USD | 96.14 | ¥7 0.04 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥227 1.4 USD |
-1.3
|
¥3B 19.39M USD | ¥2K 14.8 USD | ¥226 1.39 USD | ¥229 1.41 USD | ¥3B 19.39M USD | 20.73 | ¥11 0.07 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥151 0.93 USD |
-3.21
|
¥3B 19.3M USD | ¥98K 602.43 USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥3B 19.3M USD | 27.40 | ¥6 0.03 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
-0.45
|
¥3B 18.58M USD | ¥3K 16.03 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 18.58M USD | 24.33 | ¥9 0.06 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥809 4.99 USD |
+1.63
|
¥3B 18.41M USD | ¥2K 11.1 USD | ¥795 4.9 USD | ¥809 4.99 USD | ¥3B 18.41M USD | 52.94 | ¥15 0.09 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥94 0.58 USD |
+1.08
|
¥3B 18.28M USD | ¥27K 164.64 USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥3B 18.28M USD | 0 | -¥5 -0.03 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥915 5.64 USD |
+1.44
|
¥3B 18.16M USD | ¥5K 32.68 USD | ¥896 5.52 USD | ¥915 5.64 USD | ¥3B 18.16M USD | 5.75 | ¥159 0.98 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥924 5.7 USD |
-1.6
|
¥3B 17.98M USD | ¥200 1.23 USD | ¥924 5.7 USD | ¥924 5.7 USD | ¥3B 17.98M USD | 14.42 | ¥64 0.39 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 4.47 | ¥402 2.48 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥795 4.9 USD |
+3.11
|
¥3B 17.46M USD | ¥8K 50.56 USD | ¥779 4.8 USD | ¥800 4.93 USD | ¥3B 17.46M USD | 7.73 | ¥103 0.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥555 3.42 USD |
+2.02
|
¥3B 16.95M USD | ¥14K 88.79 USD | ¥545 3.36 USD | ¥555 3.42 USD | ¥3B 16.95M USD | 0 | -¥52 -0.3 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,921 11.85 USD |
-3.71
|
¥3B 16.82M USD | ¥1K 6.78 USD | ¥1,909 11.77 USD | ¥1,995 12.3 USD | ¥3B 16.82M USD | 41.32 | ¥46 0.29 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥159 0.98 USD |
-0.63
|
¥3B 16.71M USD | ¥47K 288.58 USD | ¥158 0.97 USD | ¥162 1 USD | ¥3B 16.71M USD | 96.36 | ¥2 0.01 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥147 0.91 USD |
0
|
¥3B 16.65M USD | ¥46K 284.26 USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥3B 16.65M USD | 0 | -¥24 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
0
|
¥3B 16.6M USD | ¥3K 16.03 USD | ¥465 2.87 USD | ¥467 2.88 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,037 6.39 USD |
+1.57
|
¥3B 16.42M USD | ¥5K 28.98 USD | ¥1,021 6.3 USD | ¥1,048 6.46 USD | ¥3B 16.42M USD | 4.30 | ¥241 1.48 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,380 14.68 USD |
+0.76
|
¥3B 16.28M USD | ¥200 1.23 USD | ¥2,362 14.56 USD | ¥2,380 14.68 USD | ¥3B 16.28M USD | 8.34 | ¥285 1.76 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥621 3.83 USD |
+1.31
|
¥3B 16.28M USD | ¥2K 13.57 USD | ¥613 3.78 USD | ¥624 3.85 USD | ¥3B 16.28M USD | 25.90 | ¥24 0.15 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥499 3.08 USD |
-0.4
|
¥3B 16.19M USD | ¥4K 25.9 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥3B 16.19M USD | 48.82 | ¥10 0.06 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥164 1.01 USD |
-1.8
|
¥3B 15.79M USD | ¥9K 53.03 USD | ¥164 1.01 USD | ¥168 1.04 USD | ¥3B 15.79M USD | 82.41 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥174 1.07 USD |
+3.57
|
¥3B 15.5M USD | ¥320K 1.97K USD | ¥168 1.04 USD | ¥174 1.07 USD | ¥3B 15.5M USD | 5.69 | ¥31 0.19 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥684 4.22 USD |
+0.59
|
¥2B 15.11M USD | ¥1K 8.63 USD | ¥675 4.16 USD | ¥687 4.24 USD | ¥2B 15.11M USD | 18.32 | ¥37 0.23 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,333 8.22 USD |
+0.98
|
¥2B 15M USD | ¥300 1.85 USD | ¥1,320 8.14 USD | ¥1,333 8.22 USD | ¥2B 15M USD | 13.01 | ¥102 0.63 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,450 21.27 USD |
+0.73
|
¥2B 14.88M USD | ¥200 1.23 USD | ¥3,450 21.27 USD | ¥3,450 21.27 USD | ¥2B 14.88M USD | 7.34 | ¥470 2.9 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,701 10.49 USD |
+0.06
|
¥2B 14.44M USD | ¥100 0.62 USD | ¥1,701 10.49 USD | ¥1,701 10.49 USD | ¥2B 14.44M USD | 0 | -¥90 -0.5 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,552 9.57 USD |
-4.67
|
¥2B 14.32M USD | ¥5K 33.3 USD | ¥1,550 9.56 USD | ¥1,601 9.87 USD | ¥2B 14.32M USD | 21.04 | ¥74 0.45 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥163 1.01 USD |
+0.62
|
¥2B 14.25M USD | ¥10K 64.13 USD | ¥162 1 USD | ¥163 1.01 USD | ¥2B 14.25M USD | 0 | -¥72 -0.4 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥343 2.11 USD |
-2
|
¥2B 14.08M USD | ¥8K 47.48 USD | ¥342 2.11 USD | ¥349 2.15 USD | ¥2B 14.08M USD | 4.36 | ¥79 0.48 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥147 0.91 USD |
-0.68
|
¥2B 13.88M USD | ¥15K 90.64 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥2B 13.88M USD | 10.81 | ¥14 0.08 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥647 3.99 USD |
-0.15
|
¥2B 13.79M USD | ¥1K 6.78 USD | ¥640 3.95 USD | ¥650 4.01 USD | ¥2B 13.79M USD | 12.91 | ¥50 0.31 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥313 1.93 USD |
-2.49
|
¥2B 13.37M USD | ¥18K 109.76 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥2B 13.37M USD | 207.28 | ¥2 0.009 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥17K 103.59 USD | ¥197 1.21 USD | ¥199 1.23 USD | ¥2B 13.1M USD | 25.38 | ¥8 0.05 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.31 USD |
-0.53
|
¥2B 12.75M USD | ¥900 5.55 USD | ¥374 2.31 USD | ¥376 2.32 USD | ¥2B 12.75M USD | 0 | -¥261 -1.6 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥46 0.28 USD |
0
|
¥2B 12.43M USD | ¥3K 16.65 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.43M USD | 0 | -¥4 -0.02 USD | ||
JSS Corporation
6074.T
JP
|
¥498 3.07 USD |
-1.19
|
¥2B 12.36M USD | ¥4K 27.13 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥2B 12.36M USD | 8.26 | ¥60 0.37 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥96 0.59 USD |
+2.13
|
¥2B 12.25M USD | ¥46K 283.64 USD | ¥93 0.57 USD | ¥96 0.59 USD | ¥2B 12.25M USD | 7.19 | ¥13 0.08 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥761 4.69 USD |
-4.76
|
¥2B 12.24M USD | ¥4K 24.05 USD | ¥761 4.69 USD | ¥814 5.02 USD | ¥2B 12.24M USD | 3.87 | ¥196 1.21 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥168 1.04 USD |
+0.6
|
¥2B 12.21M USD | ¥1K 6.17 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥2B 12.21M USD | 20.53 | ¥8 0.05 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥383 2.36 USD |
0
|
¥2B 12.02M USD | ¥3K 18.5 USD | ¥379 2.34 USD | ¥386 2.38 USD | ¥2B 12.02M USD | 111.01 | ¥3 0.02 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥376 2.32 USD |
-1.05
|
¥2B 11.92M USD | ¥6K 34.53 USD | ¥376 2.32 USD | ¥383 2.36 USD | ¥2B 11.92M USD | 7.26 | ¥52 0.32 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥97 0.6 USD |
0
|
¥2B 11.82M USD | ¥4K 23.43 USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥2B 11.82M USD | 0 | -¥19 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||