Sonuç Sayfası 6 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (632)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (632)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (89)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (51)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥705 4.35 USD |
-0.14
|
¥5B 31.96M USD | ¥5K 33.3 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥5B 31.96M USD | 65.70 | ¥11 0.07 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,526 9.41 USD |
-0.52
|
¥5B 31.89M USD | ¥4K 22.81 USD | ¥1,526 9.41 USD | ¥1,535 9.47 USD | ¥5B 31.89M USD | 11.52 | ¥132 0.82 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥95 0.59 USD |
-1.04
|
¥5B 31.23M USD | ¥285K 1.76K USD | ¥95 0.59 USD | ¥99 0.61 USD | ¥5B 31.23M USD | 43.57 | ¥2 0.01 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥592 3.65 USD |
0
|
¥5B 31.09M USD | ¥800 4.93 USD | ¥592 3.65 USD | ¥592 3.65 USD | ¥5B 31.09M USD | 0 | -¥188 -1.1 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥690 4.25 USD |
0
|
¥5B 30.99M USD | ¥100 0.62 USD | ¥690 4.25 USD | ¥690 4.25 USD | ¥5B 30.99M USD | 14.77 | ¥47 0.29 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥110 0.68 USD |
+0.92
|
¥5B 30.95M USD | ¥28K 169.57 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.95M USD | 0 | -¥11 -0.06 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,619 9.98 USD |
-0.12
|
¥5B 30.9M USD | ¥2K 13.57 USD | ¥1,619 9.98 USD | ¥1,623 10.01 USD | ¥5B 30.9M USD | 140.66 | ¥12 0.07 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥335 2.07 USD |
0
|
¥5B 30.81M USD | ¥6K 37.61 USD | ¥334 2.06 USD | ¥335 2.07 USD | ¥5B 30.81M USD | 0 | -¥231 -1.4 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,231 7.59 USD |
-1.05
|
¥5B 30.62M USD | ¥2K 11.72 USD | ¥1,231 7.59 USD | ¥1,239 7.64 USD | ¥5B 30.62M USD | 28.03 | ¥44 0.27 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,740 23.06 USD |
-0.53
|
¥5B 30.49M USD | ¥5K 30.21 USD | ¥3,500 21.58 USD | ¥3,750 23.12 USD | ¥5B 30.49M USD | 6.97 | ¥536 3.31 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,157 7.13 USD |
-0.43
|
¥5B 30.49M USD | ¥6K 36.38 USD | ¥1,157 7.13 USD | ¥1,163 7.17 USD | ¥5B 30.49M USD | 13.75 | ¥84 0.52 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥377 2.32 USD |
+0.27
|
¥5B 30.04M USD | ¥19K 119.62 USD | ¥376 2.32 USD | ¥381 2.35 USD | ¥5B 30.04M USD | 6.17 | ¥61 0.38 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥368 2.27 USD |
-0.54
|
¥5B 29.81M USD | ¥16K 100.51 USD | ¥364 2.24 USD | ¥380 2.34 USD | ¥5B 29.81M USD | 0 | -¥48 -0.2 USD | ||
|
miratap inc.
3187.T
JP
|
¥271 1.67 USD |
+3.04
|
¥5B 29.74M USD | ¥61K 378.6 USD | ¥260 1.6 USD | ¥275 1.7 USD | ¥5B 29.74M USD | 0 | -¥7 -0.04 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥107 0.66 USD |
-5.31
|
¥5B 29.71M USD | ¥173K 1.07K USD | ¥105 0.65 USD | ¥117 0.72 USD | ¥5B 29.71M USD | 0 | -¥459 -2.8 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥455 2.81 USD |
+0.66
|
¥5B 29.24M USD | ¥2K 11.72 USD | ¥455 2.81 USD | ¥457 2.82 USD | ¥5B 29.24M USD | 15.48 | ¥29 0.18 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥656 4.04 USD |
-0.3
|
¥5B 28.55M USD | ¥1K 8.02 USD | ¥656 4.04 USD | ¥658 4.06 USD | ¥5B 28.55M USD | 37.20 | ¥18 0.11 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥270 1.66 USD |
-0.74
|
¥5B 28.33M USD | ¥2K 11.1 USD | ¥270 1.66 USD | ¥273 1.68 USD | ¥5B 28.33M USD | 9.10 | ¥30 0.18 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥285 1.76 USD |
+1.42
|
¥5B 28.12M USD | ¥79K 487.74 USD | ¥284 1.75 USD | ¥292 1.8 USD | ¥5B 28.12M USD | 3.55 | ¥80 0.49 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,226 7.56 USD |
-1.68
|
¥4B 26.45M USD | ¥600 3.7 USD | ¥1,226 7.56 USD | ¥1,247 7.69 USD | ¥4B 26.45M USD | 55.22 | ¥22 0.14 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥382 2.36 USD |
+0.26
|
¥4B 26.17M USD | ¥2K 11.1 USD | ¥380 2.34 USD | ¥383 2.36 USD | ¥4B 26.17M USD | 8.67 | ¥44 0.27 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥426 2.63 USD |
+1.19
|
¥4B 25.77M USD | ¥1K 6.17 USD | ¥420 2.59 USD | ¥432 2.66 USD | ¥4B 25.77M USD | 12.54 | ¥34 0.21 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥511 3.15 USD |
-0.97
|
¥4B 25.73M USD | ¥18K 112.22 USD | ¥506 3.12 USD | ¥522 3.22 USD | ¥4B 25.73M USD | 26.20 | ¥20 0.12 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥507 3.13 USD |
0
|
¥4B 25.35M USD | ¥3K 16.65 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥4B 25.35M USD | 0 | -¥45 -0.2 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,415 8.73 USD |
+1.07
|
¥4B 25.22M USD | ¥100 0.62 USD | ¥1,415 8.73 USD | ¥1,415 8.73 USD | ¥4B 25.22M USD | 8.99 | ¥157 0.97 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥572 3.53 USD |
-0.35
|
¥4B 24.88M USD | ¥2K 12.33 USD | ¥569 3.51 USD | ¥575 3.55 USD | ¥4B 24.88M USD | 11.31 | ¥51 0.31 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
-0.44
|
¥4B 24.83M USD | ¥6K 40.08 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥4B 24.83M USD | 51.30 | ¥9 0.05 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥54 0.33 USD |
-5.26
|
¥4B 24.81M USD | ¥1M 6.71K USD | ¥53 0.33 USD | ¥58 0.36 USD | ¥4B 24.81M USD | 0 | -¥138 -0.8 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥613 3.78 USD |
-0.16
|
¥4B 24.51M USD | ¥6K 40.08 USD | ¥609 3.76 USD | ¥618 3.81 USD | ¥4B 24.51M USD | 27.50 | ¥22 0.14 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥420 2.59 USD |
0
|
¥4B 24.29M USD | ¥2K 13.57 USD | ¥419 2.58 USD | ¥420 2.59 USD | ¥4B 24.29M USD | 0 | -¥89 -0.5 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,655 10.2 USD |
+0.61
|
¥4B 23.91M USD | ¥2K 11.1 USD | ¥1,635 10.08 USD | ¥1,660 10.24 USD | ¥4B 23.91M USD | 8.77 | ¥189 1.16 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥128 0.79 USD |
-1.54
|
¥4B 23.58M USD | ¥16K 95.58 USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥4B 23.58M USD | 42.24 | ¥3 0.02 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.08 USD |
+0.15
|
¥4B 23.27M USD | ¥1K 8.63 USD | ¥660 4.07 USD | ¥663 4.09 USD | ¥4B 23.27M USD | 27.29 | ¥24 0.15 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥705 4.35 USD |
+0.28
|
¥4B 23.21M USD | ¥1K 8.02 USD | ¥702 4.33 USD | ¥705 4.35 USD | ¥4B 23.21M USD | 0 | -¥35 -0.2 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,613 9.95 USD |
-0.43
|
¥4B 23.15M USD | ¥1K 6.17 USD | ¥1,613 9.95 USD | ¥1,626 10.03 USD | ¥4B 23.15M USD | 18.20 | ¥89 0.55 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,130 6.97 USD |
+2.36
|
¥4B 23.01M USD | ¥1K 8.02 USD | ¥1,105 6.81 USD | ¥1,130 6.97 USD | ¥4B 23.01M USD | 47.16 | ¥24 0.15 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥100 0.62 USD |
0
|
¥4B 22.99M USD | ¥36K 220.75 USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥4B 22.99M USD | 57.80 | ¥2 0.01 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
-2.38
|
¥4B 22.74M USD | ¥124K 766.45 USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥4B 22.74M USD | 0 | -¥7 -0.04 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,420 8.76 USD |
+0.07
|
¥4B 22.71M USD | ¥2K 11.1 USD | ¥1,416 8.73 USD | ¥1,420 8.76 USD | ¥4B 22.71M USD | 5.41 | ¥262 1.62 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,381 14.68 USD |
+1.32
|
¥4B 22.18M USD | ¥7K 40.7 USD | ¥2,350 14.49 USD | ¥2,384 14.7 USD | ¥4B 22.18M USD | 0 | -¥40 -0.2 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,450 8.94 USD |
-6.09
|
¥4B 22.14M USD | ¥2K 12.95 USD | ¥1,450 8.94 USD | ¥1,464 9.03 USD | ¥4B 22.14M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥979 6.04 USD |
-1.61
|
¥4B 22.1M USD | ¥10K 61.04 USD | ¥972 5.99 USD | ¥990 6.1 USD | ¥4B 22.1M USD | 9.99 | ¥98 0.6 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥233 1.44 USD |
+0.43
|
¥4B 22.04M USD | ¥5K 33.3 USD | ¥232 1.43 USD | ¥234 1.44 USD | ¥4B 22.04M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,029 6.34 USD |
+0.88
|
¥4B 21.96M USD | ¥700 4.32 USD | ¥1,024 6.31 USD | ¥1,029 6.34 USD | ¥4B 21.96M USD | 15.01 | ¥69 0.42 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥87 0.54 USD |
0
|
¥4B 21.75M USD | ¥137K 842.29 USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥4B 21.75M USD | 0 | -¥23 -0.1 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥780 4.81 USD |
-1.27
|
¥4B 21.58M USD | ¥500 3.08 USD | ¥780 4.81 USD | ¥790 4.87 USD | ¥4B 21.58M USD | 22.23 | ¥35 0.22 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥707 4.36 USD |
-0.42
|
¥3B 21.22M USD | ¥2K 14.8 USD | ¥706 4.35 USD | ¥710 4.38 USD | ¥3B 21.22M USD | 0 | -¥88 -0.5 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥78 0.48 USD |
-1.27
|
¥3B 20.97M USD | ¥234K 1.44K USD | ¥76 0.47 USD | ¥82 0.51 USD | ¥3B 20.97M USD | 7.66 | ¥10 0.06 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥818 5.04 USD |
+0.62
|
¥3B 20.96M USD | ¥700 4.32 USD | ¥815 5.03 USD | ¥818 5.04 USD | ¥3B 20.96M USD | 7.95 | ¥103 0.63 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,238 7.63 USD |
+2.31
|
¥3B 20.9M USD | ¥2K 9.87 USD | ¥1,215 7.49 USD | ¥1,239 7.64 USD | ¥3B 20.9M USD | 5.92 | ¥209 1.29 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥844 5.2 USD |
-0.12
|
¥3B 20.81M USD | ¥2K 14.8 USD | ¥844 5.2 USD | ¥857 5.28 USD | ¥3B 20.81M USD | 6.19 | ¥136 0.84 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥824 5.08 USD |
0
|
¥3B 20.63M USD | ¥2K 10.48 USD | ¥816 5.03 USD | ¥825 5.09 USD | ¥3B 20.63M USD | 7.04 | ¥117 0.72 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.49 USD |
0
|
¥3B 20.3M USD | ¥31K 191.15 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥3B 20.3M USD | 6.51 | ¥12 0.07 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,560 21.95 USD |
+0.28
|
¥3B 20.26M USD | ¥900 5.55 USD | ¥3,520 21.7 USD | ¥3,560 21.95 USD | ¥3B 20.26M USD | 6.66 | ¥534 3.29 USD | ||
Brass Corporation
2424.T
JP
|
¥616 3.8 USD |
-0.65
|
¥3B 20.2M USD | ¥4K 27.75 USD | ¥607 3.74 USD | ¥630 3.88 USD | ¥3B 20.2M USD | 10.70 | ¥58 0.35 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,304 14.21 USD |
+0.17
|
¥3B 20.1M USD | ¥300 1.85 USD | ¥2,304 14.21 USD | ¥2,304 14.21 USD | ¥3B 20.1M USD | 7.86 | ¥293 1.81 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥156 0.96 USD |
-3.7
|
¥3B 19.94M USD | ¥125K 770.15 USD | ¥152 0.94 USD | ¥161 0.99 USD | ¥3B 19.94M USD | 28.31 | ¥6 0.03 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥354 2.18 USD |
+0.57
|
¥3B 19.78M USD | ¥13K 78.93 USD | ¥353 2.18 USD | ¥357 2.2 USD | ¥3B 19.78M USD | 5.25 | ¥67 0.42 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥230 1.42 USD |
-0.86
|
¥3B 19.65M USD | ¥9K 56.73 USD | ¥225 1.39 USD | ¥231 1.42 USD | ¥3B 19.65M USD | 21.00 | ¥11 0.07 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.16 USD |
-2.03
|
¥3B 19.43M USD | ¥8K 51.8 USD | ¥674 4.16 USD | ¥683 4.21 USD | ¥3B 19.43M USD | 96.01 | ¥7 0.04 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,474 9.09 USD |
-0.54
|
¥3B 19.38M USD | ¥500 3.08 USD | ¥1,474 9.09 USD | ¥1,482 9.14 USD | ¥3B 19.38M USD | 8.96 | ¥164 1.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.36 USD |
0
|
¥3B 18.67M USD | ¥9K 53.65 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 18.67M USD | 24.44 | ¥9 0.06 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥939 5.79 USD |
+0.86
|
¥3B 18.27M USD | ¥2K 12.95 USD | ¥916 5.65 USD | ¥939 5.79 USD | ¥3B 18.27M USD | 14.66 | ¥64 0.39 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥796 4.91 USD |
-0.38
|
¥3B 18.11M USD | ¥2K 15.42 USD | ¥796 4.91 USD | ¥810 4.99 USD | ¥3B 18.11M USD | 52.16 | ¥15 0.09 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥93 0.57 USD |
+2.2
|
¥3B 18.09M USD | ¥86K 528.44 USD | ¥90 0.55 USD | ¥97 0.6 USD | ¥3B 18.09M USD | 0 | -¥5 -0.03 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥902 5.56 USD |
-2.17
|
¥3B 17.9M USD | ¥17K 104.21 USD | ¥891 5.49 USD | ¥934 5.76 USD | ¥3B 17.9M USD | 5.67 | ¥159 0.98 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 4.47 | ¥402 2.48 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,995 12.3 USD |
+9.02
|
¥3B 17.46M USD | ¥3K 20.35 USD | ¥1,830 11.28 USD | ¥2,079 12.82 USD | ¥3B 17.46M USD | 42.92 | ¥46 0.29 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥771 4.75 USD |
+2.66
|
¥3B 16.93M USD | ¥4K 23.43 USD | ¥765 4.72 USD | ¥779 4.8 USD | ¥3B 16.93M USD | 7.50 | ¥103 0.63 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥160 0.99 USD |
-0.62
|
¥3B 16.82M USD | ¥40K 246.65 USD | ¥160 0.99 USD | ¥162 1 USD | ¥3B 16.82M USD | 97.56 | ¥2 0.01 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥147 0.91 USD |
-2
|
¥3B 16.65M USD | ¥27K 167.1 USD | ¥147 0.91 USD | ¥150 0.92 USD | ¥3B 16.65M USD | 0 | -¥24 -0.1 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥544 3.35 USD |
+1.87
|
¥3B 16.62M USD | ¥18K 110.37 USD | ¥534 3.29 USD | ¥544 3.35 USD | ¥3B 16.62M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
+0.86
|
¥3B 16.6M USD | ¥5K 28.98 USD | ¥464 2.86 USD | ¥468 2.89 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥501 3.09 USD |
-3.28
|
¥3B 16.25M USD | ¥27K 164.64 USD | ¥488 3.01 USD | ¥503 3.1 USD | ¥3B 16.25M USD | 48.83 | ¥10 0.06 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,021 6.3 USD |
-0.87
|
¥3B 16.17M USD | ¥1K 6.17 USD | ¥1,021 6.3 USD | ¥1,039 6.41 USD | ¥3B 16.17M USD | 4.23 | ¥241 1.48 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,362 14.56 USD |
+0.04
|
¥3B 16.16M USD | ¥400 2.47 USD | ¥2,361 14.56 USD | ¥2,362 14.56 USD | ¥3B 16.16M USD | 8.28 | ¥285 1.76 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.03 USD |
+0.6
|
¥3B 16.08M USD | ¥17K 107.29 USD | ¥163 1.01 USD | ¥168 1.04 USD | ¥3B 16.08M USD | 84.34 | ¥2 0.01 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥613 3.78 USD |
+0.82
|
¥3B 16.07M USD | ¥2K 13.57 USD | ¥607 3.74 USD | ¥613 3.78 USD | ¥3B 16.07M USD | 25.58 | ¥24 0.15 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥680 4.19 USD |
-0.73
|
¥2B 15.02M USD | ¥4K 25.28 USD | ¥680 4.19 USD | ¥687 4.24 USD | ¥2B 15.02M USD | 18.21 | ¥37 0.23 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,628 10.04 USD |
-1.15
|
¥2B 15.02M USD | ¥7K 43.16 USD | ¥1,581 9.75 USD | ¥1,644 10.14 USD | ¥2B 15.02M USD | 22.06 | ¥74 0.45 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥168 1.04 USD |
-0.59
|
¥2B 14.97M USD | ¥75K 461.23 USD | ¥168 1.04 USD | ¥169 1.04 USD | ¥2B 14.97M USD | 5.49 | ¥31 0.19 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,320 8.14 USD |
0
|
¥2B 14.85M USD | ¥1K 6.17 USD | ¥1,318 8.13 USD | ¥1,320 8.14 USD | ¥2B 14.85M USD | 12.88 | ¥102 0.63 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,425 21.12 USD |
+1.18
|
¥2B 14.77M USD | ¥200 1.23 USD | ¥3,400 20.96 USD | ¥3,425 21.12 USD | ¥2B 14.77M USD | 7.29 | ¥470 2.9 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,700 10.48 USD |
0
|
¥2B 14.43M USD | ¥500 3.08 USD | ¥1,700 10.48 USD | ¥1,700 10.48 USD | ¥2B 14.43M USD | 0 | -¥90 -0.5 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥350 2.16 USD |
-1.13
|
¥2B 14.36M USD | ¥4K 25.28 USD | ¥350 2.16 USD | ¥360 2.22 USD | ¥2B 14.36M USD | 4.45 | ¥79 0.48 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥162 1 USD |
+1.25
|
¥2B 14.16M USD | ¥6K 34.53 USD | ¥160 0.99 USD | ¥162 1 USD | ¥2B 14.16M USD | 0 | -¥72 -0.4 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥148 0.91 USD |
-0.67
|
¥2B 13.97M USD | ¥14K 85.71 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥2B 13.97M USD | 10.90 | ¥14 0.08 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥648 4 USD |
-0.15
|
¥2B 13.81M USD | ¥400 2.47 USD | ¥645 3.98 USD | ¥648 4 USD | ¥2B 13.81M USD | 12.94 | ¥50 0.31 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥321 1.98 USD |
+0.31
|
¥2B 13.71M USD | ¥8K 51.18 USD | ¥316 1.95 USD | ¥324 2 USD | ¥2B 13.71M USD | 208.44 | ¥2 0.009 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥11K 68.44 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥2B 13.1M USD | 25.38 | ¥8 0.05 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥799 4.93 USD |
+2.17
|
¥2B 12.85M USD | ¥10K 63.51 USD | ¥737 4.54 USD | ¥799 4.93 USD | ¥2B 12.85M USD | 4.07 | ¥196 1.21 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥376 2.32 USD |
0
|
¥2B 12.82M USD | ¥2K 10.48 USD | ¥374 2.31 USD | ¥377 2.32 USD | ¥2B 12.82M USD | 0 | -¥261 -1.6 USD | ||
JSS Corporation
6074.T
JP
|
¥504 3.11 USD |
0
|
¥2B 12.51M USD | ¥2K 14.18 USD | ¥493 3.04 USD | ¥505 3.11 USD | ¥2B 12.51M USD | 8.36 | ¥60 0.37 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥46 0.28 USD |
+2.22
|
¥2B 12.43M USD | ¥4K 21.58 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.43M USD | 0 | -¥4 -0.02 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥167 1.03 USD |
+0.6
|
¥2B 12.14M USD | ¥25K 153.54 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥2B 12.14M USD | 20.41 | ¥8 0.05 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥380 2.34 USD |
-0.52
|
¥2B 12.04M USD | ¥5K 32.06 USD | ¥379 2.34 USD | ¥382 2.36 USD | ¥2B 12.04M USD | 7.33 | ¥52 0.32 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥383 2.36 USD |
+1.06
|
¥2B 12.02M USD | ¥3K 18.5 USD | ¥379 2.34 USD | ¥386 2.38 USD | ¥2B 12.02M USD | 111.01 | ¥3 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||