ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (233)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (111)
- NSE (122)
การป้องกันผู้บริโภค (233)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (12)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (47)
- ผลิตภัณฑ์จากฟาร์ม (29)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (31)
- อาหารสำเร็จรูป (67)
- บริการด้านการศึกษาและการฝึกอบรม (22)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (6)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,464.50 29.82 USD |
-0.09
|
₹5.79T 70.06B USD | ₹1.92M 23.28K USD | ₹2,458.80 29.75 USD | ₹2,488.00 30.1 USD | ₹5.79T 70.06B USD | 53.14 | ₹46.37 0.56 USD | ||
| ITC Limited ITC.BO | ₹404.40 4.89 USD |
0
|
₹5.07T 61.3B USD | ₹1.22M 14.8K USD | ₹398.30 4.82 USD | ₹405.50 4.91 USD | ₹5.07T 61.3B USD | 25.11 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹404.25 4.89 USD |
0
|
₹5.06T 61.28B USD | ₹13.44M 162.62K USD | ₹398.20 4.82 USD | ₹405.50 4.91 USD | ₹5.06T 61.28B USD | 25.06 | ₹16.13 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,260.60 15.25 USD |
-0.04
|
₹2.43T 29.41B USD | ₹644.55K 7.8K USD | ₹1,251.60 15.14 USD | ₹1,264.00 15.29 USD | ₹2.43T 29.41B USD | 82.60 | ₹15.26 0.18 USD | ||
| Varun Beverages Limited VBL.NS | ₹484.15 5.86 USD |
+0.54
|
₹1.64T 19.81B USD | ₹3.21M 38.86K USD | ₹480.45 5.81 USD | ₹486.40 5.88 USD | ₹1.64T 19.81B USD | 55.26 | ₹8.76 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹483.95 5.85 USD |
+0.51
|
₹1.64T 19.8B USD | ₹108.63K 1.31K USD | ₹480.50 5.81 USD | ₹486.35 5.88 USD | ₹1.64T 19.8B USD | 55.24 | ₹8.76 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,129.40 13.66 USD |
-1.41
|
₹1.16T 13.98B USD | ₹766.00K 9.27K USD | ₹1,122.70 13.58 USD | ₹1,145.90 13.86 USD | ₹1.16T 13.98B USD | 63.59 | ₹17.76 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,163.80 14.08 USD |
-0.73
|
₹1.15T 13.93B USD | ₹487.05K 5.89K USD | ₹1,159.60 14.03 USD | ₹1,178.00 14.25 USD | ₹1.15T 13.93B USD | 84.82 | ₹13.72 0.17 USD | ||
| Marico Limited MARICO.NS | ₹718.95 8.7 USD |
+0.22
|
₹930.76B 11.26B USD | ₹2.28M 27.55K USD | ₹711.05 8.6 USD | ₹721.35 8.73 USD | ₹930.76B 11.26B USD | 55.99 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹515.25 6.23 USD |
-0.42
|
₹913.89B 11.06B USD | ₹1.62M 19.6K USD | ₹514.15 6.22 USD | ₹519.35 6.28 USD | ₹913.89B 11.06B USD | 50.56 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,152.90 26.05 USD |
-0.72
|
₹585.87B 7.09B USD | ₹363.36K 4.4K USD | ₹2,148.00 25.99 USD | ₹2,167.00 26.22 USD | ₹585.87B 7.09B USD | 44.12 | ₹48.79 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,837.90 34.33 USD |
-1.22
|
₹442.66B 5.36B USD | ₹391.61K 4.74K USD | ₹2,811.90 34.02 USD | ₹2,882.70 34.88 USD | ₹442.66B 5.36B USD | 34.78 | ₹81.59 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹255.30 3.09 USD |
-1.43
|
₹330.69B 4B USD | ₹1.05M 12.69K USD | ₹255.05 3.09 USD | ₹261.50 3.16 USD | ₹330.69B 4B USD | 30.50 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹525.70 6.36 USD |
-0.9
|
₹229.83B 2.78B USD | ₹365.91K 4.43K USD | ₹523.30 6.33 USD | ₹530.00 6.41 USD | ₹229.83B 2.78B USD | 30.40 | ₹17.29 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹984.20 11.91 USD |
-2.42
|
₹131.22B 1.59B USD | ₹191.30K 2.31K USD | ₹980.10 11.86 USD | ₹1,017.30 12.31 USD | ₹131.22B 1.59B USD | 38.87 | ₹25.32 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹472.15 5.71 USD |
-0.83
|
₹116.74B 1.41B USD | ₹1.92M 23.24K USD | ₹467.10 5.65 USD | ₹500.50 6.06 USD | ₹116.74B 1.41B USD | 33.84 | ₹13.95 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹793.40 9.6 USD |
-1.65
|
₹108.22B 1.31B USD | ₹239.70K 2.9K USD | ₹788.00 9.53 USD | ₹812.70 9.83 USD | ₹108.22B 1.31B USD | 17.46 | ₹45.42 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹349.05 4.22 USD |
+6.01
|
₹93.71B 1.13B USD | ₹6.52M 78.91K USD | ₹324.00 3.92 USD | ₹351.80 4.26 USD | ₹93.71B 1.13B USD | 151.76 | ₹2.30 0.03 USD | ||
| KRBL Limited KRBL.NS | ₹402.75 4.87 USD |
-1.41
|
₹92.21B 1.12B USD | ₹250.20K 3.03K USD | ₹401.10 4.85 USD | ₹409.50 4.95 USD | ₹92.21B 1.12B USD | 15.12 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.00 5.41 USD |
-0.13
|
₹90.27B 1.09B USD | ₹105.74K 1.28K USD | ₹445.00 5.38 USD | ₹449.10 5.43 USD | ₹90.27B 1.09B USD | 22.33 | ₹20.01 0.24 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹217.01 2.63 USD |
+4.39
|
₹64.04B 774.74M USD | ₹1.84M 22.25K USD | ₹209.45 2.53 USD | ₹221.50 2.68 USD | ₹64.04B 774.74M USD | 18.70 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.77 0.32 USD |
+0.22
|
₹56.99B 689.44M USD | ₹246.59K 2.98K USD | ₹26.64 0.32 USD | ₹27.20 0.33 USD | ₹56.99B 689.44M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.75 0.32 USD |
+0.15
|
₹56.94B 688.92M USD | ₹1.77M 21.46K USD | ₹26.66 0.32 USD | ₹27.20 0.33 USD | ₹56.94B 688.92M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹113.25 1.37 USD |
+2.42
|
₹51.94B 628.44M USD | ₹762.72K 9.23K USD | ₹110.85 1.34 USD | ₹113.99 1.38 USD | ₹51.94B 628.44M USD | 25.11 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹477.55 5.78 USD |
-1.07
|
₹44.33B 536.3M USD | ₹235.60K 2.85K USD | ₹465.50 5.63 USD | ₹485.00 5.87 USD | ₹44.33B 536.3M USD | 25.63 | ₹18.63 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹334.35 4.05 USD |
+0.63
|
₹39.86B 482.19M USD | ₹493.85K 5.97K USD | ₹331.55 4.01 USD | ₹340.90 4.12 USD | ₹39.86B 482.19M USD | 31.07 | ₹10.76 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹265.70 3.21 USD |
-0.62
|
₹36.41B 440.56M USD | ₹165.09K 2K USD | ₹262.40 3.17 USD | ₹268.25 3.25 USD | ₹36.41B 440.56M USD | 26.64 | ₹9.97 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.27 0.25 USD |
-1.36
|
₹25.23B 305.19M USD | ₹143.77K 1.74K USD | ₹20.09 0.24 USD | ₹20.73 0.25 USD | ₹25.23B 305.19M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.18 0.24 USD |
-1.75
|
₹25.14B 304.14M USD | ₹3.15M 38.16K USD | ₹20.01 0.24 USD | ₹20.75 0.25 USD | ₹25.14B 304.14M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹113.65 1.37 USD |
-2.29
|
₹23.65B 286.07M USD | ₹594.78K 7.2K USD | ₹113.20 1.37 USD | ₹117.40 1.42 USD | ₹23.65B 286.07M USD | 21.77 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,026.40 12.42 USD |
+0.58
|
₹23.45B 283.71M USD | ₹160.85K 1.95K USD | ₹1,017.10 12.31 USD | ₹1,043.00 12.62 USD | ₹23.45B 283.71M USD | 16.38 | ₹62.66 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.88 0.4 USD |
+0.98
|
₹9.70B 117.41M USD | ₹872.09K 10.55K USD | ₹32.00 0.39 USD | ₹33.91 0.41 USD | ₹9.70B 117.41M USD | 9.31 | ₹3.53 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹292.85 3.54 USD |
-1.49
|
₹9.18B 111.01M USD | ₹303.47K 3.67K USD | ₹291.05 3.52 USD | ₹300.60 3.64 USD | ₹9.18B 111.01M USD | 40.22 | ₹7.28 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.28 0.49 USD |
-1.71
|
₹7.46B 90.3M USD | ₹234.82K 2.84K USD | ₹40.02 0.48 USD | ₹41.27 0.5 USD | ₹7.46B 90.3M USD | 49.72 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹52.40 0.63 USD |
-2.17
|
₹5.48B 66.26M USD | ₹694.19K 8.4K USD | ₹51.30 0.62 USD | ₹55.30 0.67 USD | ₹5.48B 66.26M USD | 0 | -₹26.44 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.54 0.18 USD |
-4.53
|
₹4.79B 57.97M USD | ₹426.07K 5.15K USD | ₹14.00 0.17 USD | ₹15.35 0.19 USD | ₹4.79B 57.97M USD | 13.33 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.38 0.03 USD |
-0.42
|
₹3.76B 45.51M USD | ₹823.58K 9.96K USD | ₹2.37 0.03 USD | ₹2.42 0.03 USD | ₹3.76B 45.51M USD | 34.00 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.88 0.02 USD |
-0.53
|
₹3.49B 42.25M USD | ₹554.11K 6.7K USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹3.49B 42.25M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.77 0.02 USD |
+5.99
|
₹3.32B 40.2M USD | ₹2.97M 35.88K USD | ₹1.65 0.02 USD | ₹1.88 0.02 USD | ₹3.32B 40.2M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.40 0.09 USD |
-2.37
|
₹2.42B 29.31M USD | ₹137.38K 1.66K USD | ₹7.37 0.09 USD | ₹7.75 0.09 USD | ₹2.42B 29.31M USD | 14.80 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
+4.17
|
₹998.52M 12.08M USD | ₹199.65K 2.42K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+4.17
|
₹998.52M 12.08M USD | ₹1.75M 21.12K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.74 0.06 USD |
-1.86
|
₹816.43M 9.88M USD | ₹270.54K 3.27K USD | ₹4.71 0.06 USD | ₹4.81 0.06 USD | ₹816.43M 9.88M USD | 23.69 | ₹0.20 0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.14 0.01 USD |
-2.56
|
₹732.13M 8.86M USD | ₹2.60M 31.49K USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹732.13M 8.86M USD | 9.50 | ₹0.12 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹582.30K 7.04K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹6.14M 74.33K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 8.33 | ₹0.03 0.0003 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
0
|
₹216.07M 2.61M USD | ₹179.36K 2.17K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,463.80 29.81 USD |
-0.13
|
₹5.79T 70.04B USD | ₹72.57K 878 USD | ₹2,458.00 29.74 USD | ₹2,487.75 30.1 USD | ₹5.79T 70.04B USD | 53.12 | ₹46.38 0.56 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,963.30 47.95 USD |
-0.83
|
₹2.58T 31.2B USD | ₹256.54K 3.1K USD | ₹3,946.00 47.74 USD | ₹4,009.50 48.51 USD | ₹2.58T 31.2B USD | 94.45 | ₹41.96 0.51 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,962.90 47.94 USD |
-0.82
|
₹2.58T 31.2B USD | ₹6.49K 78.52 USD | ₹3,946.40 47.74 USD | ₹4,003.85 48.44 USD | ₹2.58T 31.2B USD | 94.46 | ₹41.95 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,259.85 15.24 USD |
-0.04
|
₹2.43T 29.39B USD | ₹12.19K 147.43 USD | ₹1,252.00 15.15 USD | ₹1,263.55 15.29 USD | ₹2.43T 29.39B USD | 82.61 | ₹15.25 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,813.50 70.33 USD |
-0.56
|
₹1.40T 16.95B USD | ₹199.27K 2.41K USD | ₹5,800.00 70.17 USD | ₹5,856.00 70.85 USD | ₹1.40T 16.95B USD | 60.26 | ₹96.46 1.17 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,812.10 70.32 USD |
-0.56
|
₹1.40T 16.94B USD | ₹2.23K 26.93 USD | ₹5,780.00 69.93 USD | ₹5,850.00 70.78 USD | ₹1.40T 16.94B USD | 60.26 | ₹96.44 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,128.80 13.66 USD |
-1.52
|
₹1.16T 13.97B USD | ₹33.33K 403.18 USD | ₹1,122.80 13.58 USD | ₹1,143.05 13.83 USD | ₹1.16T 13.97B USD | 63.52 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,163.00 14.07 USD |
-0.72
|
₹1.15T 13.92B USD | ₹10.80K 130.7 USD | ₹1,159.95 14.03 USD | ₹1,173.15 14.19 USD | ₹1.15T 13.92B USD | 84.82 | ₹13.71 0.17 USD | ||
| Marico Limited MARICO.BO | ₹719.00 8.7 USD |
+0.24
|
₹930.83B 11.26B USD | ₹8.75K 105.85 USD | ₹711.10 8.6 USD | ₹721.35 8.73 USD | ₹930.83B 11.26B USD | 55.99 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹514.80 6.23 USD |
-0.48
|
₹913.10B 11.05B USD | ₹20.73K 250.85 USD | ₹514.10 6.22 USD | ₹519.25 6.28 USD | ₹913.10B 11.05B USD | 50.52 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,152.00 26.04 USD |
-0.9
|
₹585.31B 7.08B USD | ₹20.02K 242.18 USD | ₹2,149.00 26 USD | ₹2,164.00 26.18 USD | ₹585.31B 7.08B USD | 44.24 | ₹48.64 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,837.90 34.33 USD |
-1.19
|
₹442.66B 5.36B USD | ₹17.24K 208.58 USD | ₹2,809.80 33.99 USD | ₹2,883.65 34.89 USD | ₹442.66B 5.36B USD | 34.79 | ₹81.57 0.99 USD | ||
| United Breweries Limited UBL.BO | ₹1,672.00 20.23 USD |
-1.16
|
₹442.09B 5.35B USD | ₹4.86K 58.8 USD | ₹1,666.15 20.16 USD | ₹1,699.55 20.56 USD | ₹442.09B 5.35B USD | 120.54 | ₹13.87 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,671.00 20.22 USD |
-1.16
|
₹441.82B 5.35B USD | ₹178.56K 2.16K USD | ₹1,666.30 20.16 USD | ₹1,699.90 20.57 USD | ₹441.82B 5.35B USD | 120.56 | ₹13.86 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,217.00 38.92 USD |
+0.28
|
₹430.82B 5.21B USD | ₹116.02K 1.4K USD | ₹3,186.30 38.55 USD | ₹3,242.20 39.23 USD | ₹430.82B 5.21B USD | 94.58 | ₹34.01 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,216.40 38.91 USD |
+0.32
|
₹430.66B 5.21B USD | ₹7.80K 94.39 USD | ₹3,189.00 38.58 USD | ₹3,238.20 39.18 USD | ₹430.66B 5.21B USD | 93.74 | ₹34.31 0.42 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,787.00 154.7 USD |
+0.24
|
₹415.08B 5.02B USD | ₹3.71K 44.82 USD | ₹12,760.00 154.37 USD | ₹12,965.00 156.85 USD | ₹415.08B 5.02B USD | 57.94 | ₹220.68 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,771.25 154.51 USD |
+0.19
|
₹414.56B 5.02B USD | ₹218.00 2.64 USD | ₹12,757.50 154.34 USD | ₹12,878.00 155.8 USD | ₹414.56B 5.02B USD | 57.91 | ₹220.52 2.67 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,578.00 103.78 USD |
-1.23
|
₹279.52B 3.38B USD | ₹16.46K 199.17 USD | ₹8,521.50 103.1 USD | ₹8,729.00 105.61 USD | ₹279.52B 3.38B USD | 52.26 | ₹164.14 1.99 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,563.15 103.6 USD |
-1.35
|
₹279.13B 3.38B USD | ₹651.00 7.88 USD | ₹8,513.00 102.99 USD | ₹8,731.90 105.64 USD | ₹279.13B 3.38B USD | 52.19 | ₹164.07 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,037.10 12.55 USD |
-1.65
|
₹231.01B 2.79B USD | ₹1.59K 19.27 USD | ₹1,031.85 12.48 USD | ₹1,053.55 12.75 USD | ₹231.01B 2.79B USD | 70.26 | ₹14.76 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,033.80 12.51 USD |
-1.7
|
₹230.28B 2.79B USD | ₹32.89K 397.93 USD | ₹1,031.00 12.47 USD | ₹1,060.10 12.83 USD | ₹230.28B 2.79B USD | 70.23 | ₹14.72 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹526.30 6.37 USD |
-0.74
|
₹229.73B 2.78B USD | ₹7.18K 86.82 USD | ₹523.00 6.33 USD | ₹531.85 6.43 USD | ₹229.73B 2.78B USD | 30.45 | ₹17.28 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,017.50 12.31 USD |
-1.3
|
₹180.99B 2.19B USD | ₹76.69K 927.76 USD | ₹1,013.50 12.26 USD | ₹1,032.20 12.49 USD | ₹180.99B 2.19B USD | 15.74 | ₹64.64 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,017.45 12.31 USD |
-1.31
|
₹180.98B 2.19B USD | ₹5.06K 61.17 USD | ₹1,006.15 12.17 USD | ₹1,031.15 12.48 USD | ₹180.98B 2.19B USD | 15.74 | ₹64.64 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹431.80 5.22 USD |
+0.31
|
₹137.38B 1.66B USD | ₹181.19K 2.19K USD | ₹424.20 5.13 USD | ₹434.60 5.26 USD | ₹137.38B 1.66B USD | 54.24 | ₹7.96 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹429.50 5.2 USD |
-0.37
|
₹136.65B 1.65B USD | ₹11.91K 144.03 USD | ₹424.75 5.14 USD | ₹435.95 5.27 USD | ₹136.65B 1.65B USD | 53.82 | ₹7.98 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹984.55 11.91 USD |
-2.51
|
₹131.14B 1.59B USD | ₹15.24K 184.41 USD | ₹980.05 11.86 USD | ₹1,014.00 12.27 USD | ₹131.14B 1.59B USD | 38.83 | ₹25.35 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,837.00 22.22 USD |
+0.11
|
₹128.56B 1.56B USD | ₹27.34K 330.73 USD | ₹1,831.60 22.16 USD | ₹1,859.00 22.49 USD | ₹128.56B 1.56B USD | 11.33 | ₹162.02 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,837.65 22.23 USD |
+0.2
|
₹128.22B 1.55B USD | ₹1.59K 19.21 USD | ₹1,830.05 22.14 USD | ₹1,858.85 22.49 USD | ₹128.22B 1.55B USD | 11.34 | ₹161.95 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹608.30 7.36 USD |
+2.31
|
₹117.17B 1.42B USD | ₹334.94K 4.05K USD | ₹595.30 7.2 USD | ₹614.90 7.44 USD | ₹117.17B 1.42B USD | 26.85 | ₹22.65 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹608.15 7.36 USD |
+2.36
|
₹116.96B 1.42B USD | ₹17.21K 208.21 USD | ₹594.10 7.19 USD | ₹614.70 7.44 USD | ₹116.96B 1.42B USD | 26.86 | ₹22.64 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹472.05 5.71 USD |
-0.61
|
₹116.68B 1.41B USD | ₹119.75K 1.45K USD | ₹467.65 5.66 USD | ₹500.00 6.05 USD | ₹116.68B 1.41B USD | 33.81 | ₹13.96 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹295.60 3.58 USD |
-1.57
|
₹108.55B 1.31B USD | ₹49.88K 603.4 USD | ₹293.65 3.55 USD | ₹303.65 3.67 USD | ₹108.55B 1.31B USD | 31.14 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹295.50 3.58 USD |
-1.52
|
₹108.51B 1.31B USD | ₹387.47K 4.69K USD | ₹294.00 3.56 USD | ₹303.25 3.67 USD | ₹108.51B 1.31B USD | 31.17 | ₹9.48 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹349.10 4.22 USD |
+6.04
|
₹93.72B 1.13B USD | ₹285.85K 3.46K USD | ₹324.00 3.92 USD | ₹351.50 4.25 USD | ₹93.72B 1.13B USD | 151.78 | ₹2.30 0.03 USD | ||
| KRBL Limited KRBL.BO | ₹402.45 4.87 USD |
-1.87
|
₹92.12B 1.11B USD | ₹20.19K 244.22 USD | ₹400.80 4.85 USD | ₹408.90 4.95 USD | ₹92.12B 1.11B USD | 15.11 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.00 5.41 USD |
-0.13
|
₹90.27B 1.09B USD | ₹7.28K 88.02 USD | ₹444.55 5.38 USD | ₹449.05 5.43 USD | ₹90.27B 1.09B USD | 22.33 | ₹20.01 0.24 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,343.35 16.25 USD |
+3.76
|
₹80.21B 970.4M USD | ₹11.12K 134.47 USD | ₹1,292.25 15.63 USD | ₹1,347.80 16.31 USD | ₹80.21B 970.4M USD | 46.95 | ₹28.61 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,301.30 15.74 USD |
+0.1
|
₹79.90B 966.63M USD | ₹1.39K 16.82 USD | ₹1,300.00 15.73 USD | ₹1,313.90 15.9 USD | ₹79.90B 966.63M USD | 58.53 | ₹22.23 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,300.30 15.73 USD |
0
|
₹79.84B 965.88M USD | ₹62.04K 750.53 USD | ₹1,295.00 15.67 USD | ₹1,313.60 15.89 USD | ₹79.84B 965.88M USD | 58.81 | ₹22.11 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹350.60 4.24 USD |
-1.48
|
₹76.75B 928.49M USD | ₹89.84K 1.09K USD | ₹349.00 4.22 USD | ₹357.15 4.32 USD | ₹76.75B 928.49M USD | 29.41 | ₹11.92 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹350.30 4.24 USD |
-1.66
|
₹76.68B 927.7M USD | ₹7.24K 87.58 USD | ₹349.05 4.22 USD | ₹356.70 4.32 USD | ₹76.68B 927.7M USD | 29.36 | ₹11.93 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,254.50 15.18 USD |
-2.22
|
₹75.68B 915.62M USD | ₹4.34K 52.56 USD | ₹1,238.10 14.98 USD | ₹1,282.95 15.52 USD | ₹75.68B 915.62M USD | 29.09 | ₹43.11 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,253.80 15.17 USD |
-2.03
|
₹75.65B 915.24M USD | ₹33.66K 407.24 USD | ₹1,235.10 14.94 USD | ₹1,286.50 15.56 USD | ₹75.65B 915.24M USD | 29.07 | ₹43.13 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹217.00 2.63 USD |
+4.43
|
₹64.03B 774.7M USD | ₹60.40K 730.79 USD | ₹207.80 2.51 USD | ₹221.40 2.68 USD | ₹64.03B 774.7M USD | 18.70 | ₹11.60 0.14 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹530.30 6.42 USD |
-1.45
|
₹63.44B 767.52M USD | ₹53.02K 641.48 USD | ₹527.10 6.38 USD | ₹540.00 6.53 USD | ₹63.44B 767.52M USD | 49.28 | ₹10.76 0.13 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹113.20 1.37 USD |
+2.4
|
₹51.92B 628.16M USD | ₹63.52K 768.53 USD | ₹107.05 1.3 USD | ₹113.90 1.38 USD | ₹51.92B 628.16M USD | 25.09 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.04
|
₹45.14B 546.15M USD | ₹1.54K 18.62 USD | ₹3,600.00 43.55 USD | ₹3,637.30 44.01 USD | ₹45.14B 546.15M USD | 37.02 | ₹97.24 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
0
|
₹44.99B 544.34M USD | ₹13.00 0.16 USD | ₹3,588.05 43.41 USD | ₹3,718.00 44.98 USD | ₹44.99B 544.34M USD | 36.89 | ₹97.24 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹477.65 5.78 USD |
-0.97
|
₹44.32B 536.25M USD | ₹3.71K 44.92 USD | ₹473.05 5.72 USD | ₹483.90 5.85 USD | ₹44.32B 536.25M USD | 25.65 | ₹18.62 0.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}