ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (236)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (236)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (15)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (46)
- ผลิตภัณฑ์จากฟาร์ม (26)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (33)
- อาหารสำเร็จรูป (72)
- บริการด้านการศึกษาและการฝึกอบรม (23)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (4)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,339.3 28.3 USD |
-1.04
|
$5.5T 66.5B USD | $745.26K 9.02K USD | $2,318 28.04 USD | $2,363.1 28.59 USD | $5.5T 66.5B USD | 51.53 | $45.39 0.55 USD | |
| ITC Limited ITC.NS | $425.6 5.15 USD |
-1.71
|
$5.33T 64.44B USD | $6.69M 80.92K USD | $424.5 5.14 USD | $433 5.24 USD | $5.33T 64.44B USD | 26.41 | $16.11 0.19 USD | |
| ITC Limited ITC.BO | $424.7 5.14 USD |
-1.91
|
$5.32T 64.31B USD | $334.88K 4.05K USD | $424.4 5.13 USD | $433.45 5.24 USD | $5.32T 64.31B USD | 26.36 | $16.11 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,063.1 49.16 USD |
-1.21
|
$2.64T 31.99B USD | $78.61K 951.09 USD | $4,051 49.01 USD | $4,128 49.94 USD | $2.64T 31.99B USD | 97.81 | $41.54 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,367.5 28.64 USD |
-1.05
|
$2.28T 27.62B USD | $275.7K 3.34K USD | $2,346 28.38 USD | $2,385 28.85 USD | $2.28T 27.62B USD | 71.18 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $472.6 5.72 USD |
-1.37
|
$1.6T 19.34B USD | $5.18M 62.67K USD | $470 5.69 USD | $479.95 5.81 USD | $1.6T 19.34B USD | 56.06 | $8.43 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,468.5 66.16 USD |
-0.46
|
$1.32T 15.94B USD | $92.57K 1.12K USD | $5,415 65.51 USD | $5,495.5 66.49 USD | $1.32T 15.94B USD | 60.33 | $90.64 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,266.3 15.32 USD |
-1.07
|
$1.3T 15.67B USD | $67.17K 812.58 USD | $1,259.6 15.24 USD | $1,285 15.55 USD | $1.3T 15.67B USD | 70.15 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,130.2 13.67 USD |
-0.76
|
$1.12T 13.53B USD | $260.44K 3.15K USD | $1,123.1 13.59 USD | $1,138.8 13.78 USD | $1.12T 13.53B USD | 86.27 | $13.1 0.16 USD | |
| Marico Limited MARICO.NS | $700.6 8.48 USD |
-1.28
|
$906.88B 10.97B USD | $1.29M 15.59K USD | $696.7 8.43 USD | $712 8.61 USD | $906.88B 10.97B USD | 55.78 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.NS | $481.7 5.83 USD |
-0.01
|
$853.9B 10.33B USD | $1.13M 13.62K USD | $477.3 5.77 USD | $483.1 5.84 USD | $853.9B 10.33B USD | 48.31 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,532.1 30.63 USD |
-4.78
|
$688.7B 8.33B USD | $1.23M 14.83K USD | $2,503 30.28 USD | $2,599.1 31.44 USD | $688.7B 8.33B USD | 47.13 | $53.72 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $258.35 3.13 USD |
-0.73
|
$334.76B 4.05B USD | $822.13K 9.95K USD | $258 3.12 USD | $263.6 3.19 USD | $334.76B 4.05B USD | 27.33 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $595.55 7.21 USD |
-2
|
$260.28B 3.15B USD | $352.61K 4.27K USD | $588.3 7.12 USD | $607.55 7.35 USD | $260.28B 3.15B USD | 32.24 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $743.65 9 USD |
+0.34
|
$143.03B 1.73B USD | $75.75K 916.39 USD | $737.1 8.92 USD | $749.9 9.07 USD | $143.03B 1.73B USD | 33.33 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.55 4.06 USD |
-0.94
|
$123.29B 1.49B USD | $131.59K 1.59K USD | $334.35 4.05 USD | $339.25 4.1 USD | $123.29B 1.49B USD | 33.25 | $10.09 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $863.3 10.44 USD |
-1.21
|
$117.62B 1.42B USD | $222.34K 2.69K USD | $855.15 10.35 USD | $887 10.73 USD | $117.62B 1.42B USD | 24.45 | $35.3 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $552.1 6.68 USD |
-0.21
|
$111.47B 1.35B USD | $49.15K 594.66 USD | $548 6.63 USD | $556.1 6.73 USD | $111.47B 1.35B USD | 25.58 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $807.1 9.76 USD |
+0.21
|
$107.49B 1.3B USD | $299.05K 3.62K USD | $796.35 9.63 USD | $822.45 9.95 USD | $107.49B 1.3B USD | 34.66 | $23.28 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $423.8 5.13 USD |
+0.58
|
$92.81B 1.12B USD | $78.87K 954.14 USD | $418 5.06 USD | $427.95 5.18 USD | $92.81B 1.12B USD | 43.73 | $9.69 0.12 USD | |
| KRBL Limited KRBL.NS | $354.2 4.29 USD |
-1.13
|
$81.07B 980.85M USD | $478.63K 5.79K USD | $352.55 4.27 USD | $362.8 4.39 USD | $81.07B 980.85M USD | 17.02 | $20.81 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.26 0.39 USD |
-0.19
|
$68.71B 831.25M USD | $2.57M 31.06K USD | $31.96 0.39 USD | $32.8 0.4 USD | $68.71B 831.25M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.27 0.39 USD |
-0.22
|
$68.69B 830.99M USD | $238.83K 2.89K USD | $31.96 0.39 USD | $32.75 0.4 USD | $68.69B 830.99M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $345.35 4.18 USD |
-1.14
|
$66.87B 809.03M USD | $483.83K 5.85K USD | $344.6 4.17 USD | $353.3 4.27 USD | $66.87B 809.03M USD | 29.24 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $117.2 1.42 USD |
+0.4
|
$53.76B 650.36M USD | $259.05K 3.13K USD | $115.95 1.4 USD | $117.5 1.42 USD | $53.76B 650.36M USD | 21.54 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $285.85 3.46 USD |
-1.55
|
$48.55B 587.35M USD | $156.38K 1.89K USD | $285.75 3.46 USD | $293 3.54 USD | $48.55B 587.35M USD | 16.71 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $237.63 2.87 USD |
+3.09
|
$32.89B 397.95M USD | $411.47K 4.98K USD | $228.22 2.76 USD | $241.23 2.92 USD | $32.89B 397.95M USD | 579.58 | $0.41 0.004 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $146.2 1.77 USD |
-1.49
|
$30.44B 368.33M USD | $1.13M 13.7K USD | $146 1.77 USD | $149.79 1.81 USD | $30.44B 368.33M USD | 28.33 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.16 0.28 USD |
+1.22
|
$29.54B 357.41M USD | $945.89K 11.44K USD | $22.6 0.27 USD | $23.64 0.29 USD | $29.54B 357.41M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.11 0.28 USD |
+1.05
|
$29.49B 356.8M USD | $5.7M 69.02K USD | $22.6 0.27 USD | $23.64 0.29 USD | $29.49B 356.8M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $98.13 1.19 USD |
+1
|
$26.33B 318.59M USD | $2.17M 26.26K USD | $91.59 1.11 USD | $101.5 1.23 USD | $26.33B 318.59M USD | 153.32 | $0.64 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212.35 2.57 USD |
-0.65
|
$25.31B 306.25M USD | $164.6K 1.99K USD | $212.11 2.57 USD | $215.25 2.6 USD | $25.31B 306.25M USD | 22.32 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.44 2.06 USD |
-0.99
|
$23.36B 282.61M USD | $95.85K 1.16K USD | $170.11 2.06 USD | $172.4 2.09 USD | $23.36B 282.61M USD | 18.85 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $136.68 1.65 USD |
+1.27
|
$18.54B 224.25M USD | $438.84K 5.31K USD | $134.08 1.62 USD | $138.59 1.68 USD | $18.54B 224.25M USD | 39.38 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.78 0.48 USD |
+0.91
|
$11.76B 142.23M USD | $183.17K 2.22K USD | $39.2 0.47 USD | $39.9 0.48 USD | $11.76B 142.23M USD | 12.47 | $3.19 0.04 USD | |
| Aptech Limited APTECHT.NS | $162.11 1.96 USD |
-0.9
|
$9.42B 114M USD | $46.29K 560.08 USD | $161.5 1.95 USD | $163.92 1.98 USD | $9.42B 114M USD | 49.27 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.76 0.55 USD |
-1.82
|
$8.48B 102.59M USD | $417.66K 5.05K USD | $45.25 0.55 USD | $46.75 0.57 USD | $8.48B 102.59M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.01 0.04 USD |
-0.66
|
$4.72B 57.09M USD | $94.31K 1.14K USD | $3.01 0.04 USD | $3.02 0.04 USD | $4.72B 57.09M USD | 9.40 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.47 0.15 USD |
-0.4
|
$4.11B 49.72M USD | $185.58K 2.25K USD | $12.33 0.15 USD | $12.7 0.15 USD | $4.11B 49.72M USD | 17.31 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.97 0.11 USD |
+0.79
|
$2.94B 35.57M USD | $1.3M 15.77K USD | $8.94 0.11 USD | $9.22 0.11 USD | $2.94B 35.57M USD | 1.77 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.87 0.12 USD |
-0.4
|
$2.15B 26.01M USD | $180.89K 2.19K USD | $9.82 0.12 USD | $10 0.12 USD | $2.15B 26.01M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.98 0.07 USD |
+1.01
|
$594.24M 7.19M USD | $491.72K 5.95K USD | $5.85 0.07 USD | $6.1 0.07 USD | $594.24M 7.19M USD | 27.18 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
0
|
$360.69M 4.36M USD | $129.89K 1.57K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,336.95 28.27 USD |
-1.11
|
$5.49T 66.43B USD | $15.2K 183.88 USD | $2,317.25 28.03 USD | $2,362.35 28.58 USD | $5.49T 66.43B USD | 51.49 | $45.38 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,057.1 49.08 USD |
-1.37
|
$2.64T 31.94B USD | $7.45K 90.1 USD | $4,050.5 49 USD | $4,139.05 50.08 USD | $2.64T 31.94B USD | 97.64 | $41.55 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,362.45 28.58 USD |
-1.23
|
$2.28T 27.57B USD | $2.24K 27.14 USD | $2,347.05 28.4 USD | $2,391.75 28.94 USD | $2.28T 27.57B USD | 71.05 | $33.25 0.4 USD | |
| Varun Beverages Limited VBL.BO | $471.5 5.7 USD |
-1.66
|
$1.59T 19.29B USD | $301.72K 3.65K USD | $470 5.69 USD | $480 5.81 USD | $1.59T 19.29B USD | 55.86 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,462.2 66.08 USD |
-0.54
|
$1.32T 15.92B USD | $1.43K 17.24 USD | $5,416.55 65.53 USD | $5,491.9 66.44 USD | $1.32T 15.92B USD | 60.27 | $90.62 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,264.35 15.3 USD |
-1.21
|
$1.29T 15.65B USD | $3K 36.26 USD | $1,260 15.24 USD | $1,285.8 15.56 USD | $1.29T 15.65B USD | 69.58 | $18.17 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,128.25 13.65 USD |
-0.86
|
$1.12T 13.51B USD | $5.34K 64.59 USD | $1,122.6 13.58 USD | $1,137.2 13.76 USD | $1.12T 13.51B USD | 86.19 | $13.09 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $697.35 8.44 USD |
-1.75
|
$902.55B 10.92B USD | $12.63K 152.8 USD | $697 8.43 USD | $711.55 8.61 USD | $902.55B 10.92B USD | 55.52 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $480.5 5.81 USD |
-0.28
|
$851.6B 10.3B USD | $21.12K 255.52 USD | $477.3 5.77 USD | $482.7 5.84 USD | $851.6B 10.3B USD | 48.38 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,537.2 30.7 USD |
-4.56
|
$690.08B 8.35B USD | $35.37K 427.86 USD | $2,502.25 30.27 USD | $2,619.9 31.7 USD | $690.08B 8.35B USD | 47.24 | $53.7 0.65 USD | |
| United Breweries Limited UBL.BO | $1,989.95 24.08 USD |
-2.12
|
$526.15B 6.37B USD | $2.19K 26.52 USD | $1,986 24.03 USD | $2,034 24.61 USD | $526.15B 6.37B USD | 119.37 | $16.67 0.2 USD | |
| United Breweries Limited UBL.NS | $1,988.1 24.05 USD |
-2.12
|
$526.13B 6.37B USD | $29.8K 360.53 USD | $1,985.1 24.02 USD | $2,038.9 24.67 USD | $526.13B 6.37B USD | 119.33 | $16.66 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,108.45 170.69 USD |
-0.33
|
$459.01B 5.55B USD | $309 3.74 USD | $14,043.3 169.9 USD | $14,150.05 171.19 USD | $459.01B 5.55B USD | 63.89 | $220.82 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,105 170.65 USD |
-0.58
|
$457.86B 5.54B USD | $923 11.17 USD | $14,084 170.39 USD | $14,298 172.98 USD | $457.86B 5.54B USD | 64.14 | $219.9 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,369.5 101.26 USD |
-2.15
|
$435.3B 5.27B USD | $19.69K 238.22 USD | $8,308.5 100.52 USD | $8,618.5 104.27 USD | $435.3B 5.27B USD | 37.63 | $222.38 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,355.9 101.09 USD |
-2.34
|
$434.46B 5.26B USD | $3.53K 42.67 USD | $8,288.55 100.28 USD | $8,598 104.02 USD | $434.46B 5.26B USD | 37.56 | $222.45 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,474.9 29.94 USD |
+1.46
|
$331.2B 4.01B USD | $86.89K 1.05K USD | $2,441.1 29.53 USD | $2,477.9 29.98 USD | $331.2B 4.01B USD | 95.70 | $25.86 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,474 29.93 USD |
+1.45
|
$331.08B 4.01B USD | $2.12K 25.64 USD | $2,440.1 29.52 USD | $2,477.4 29.97 USD | $331.08B 4.01B USD | 95.70 | $25.85 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $8,751.45 105.88 USD |
-1.04
|
$285.32B 3.45B USD | $196 2.37 USD | $8,651.8 104.67 USD | $8,815.75 106.66 USD | $285.32B 3.45B USD | 59.97 | $145.91 1.77 USD | |
| Gillette India Limited GILLETTE.NS | $8,730 105.62 USD |
-1.33
|
$284.47B 3.44B USD | $9.06K 109.59 USD | $8,660 104.77 USD | $8,845 107.01 USD | $284.47B 3.44B USD | 60.16 | $145.11 1.76 USD | |
| Emami Limited EMAMILTD.BO | $595.5 7.2 USD |
-2.13
|
$259.94B 3.14B USD | $18.44K 223.12 USD | $589 7.13 USD | $614.7 7.44 USD | $259.94B 3.14B USD | 32.18 | $18.5 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $905 10.95 USD |
+1.32
|
$201.59B 2.44B USD | $1.69K 20.42 USD | $885.7 10.72 USD | $911.1 11.02 USD | $201.59B 2.44B USD | 72.40 | $12.5 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $903.05 10.93 USD |
+1.11
|
$201.18B 2.43B USD | $37.22K 450.28 USD | $884.2 10.7 USD | $911 11.02 USD | $201.18B 2.43B USD | 72.24 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $978.8 11.84 USD |
+0.07
|
$174.01B 2.11B USD | $4.79K 57.9 USD | $972.9 11.77 USD | $984.9 11.92 USD | $174.01B 2.11B USD | 21.47 | $45.58 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $976.85 11.82 USD |
-0.43
|
$173.66B 2.1B USD | $45.91K 555.39 USD | $972 11.76 USD | $984.7 11.91 USD | $173.66B 2.1B USD | 21.41 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $747.65 9.05 USD |
+0.99
|
$143.79B 1.74B USD | $1.79K 21.69 USD | $737.4 8.92 USD | $749.8 9.07 USD | $143.79B 1.74B USD | 33.43 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,990.1 24.08 USD |
+0.61
|
$138.98B 1.68B USD | $32.27K 390.46 USD | $1,961.6 23.73 USD | $2,003 24.23 USD | $138.98B 1.68B USD | 12.37 | $160.81 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,989 24.06 USD |
+0.46
|
$138.78B 1.68B USD | $2.13K 25.77 USD | $1,965 23.77 USD | $2,015 24.38 USD | $138.78B 1.68B USD | 12.35 | $160.96 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,959 23.7 USD |
-0.43
|
$124.66B 1.51B USD | $1.59K 19.2 USD | $1,958.25 23.69 USD | $1,979.1 23.94 USD | $124.66B 1.51B USD | 35.94 | $54.5 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,952.2 23.62 USD |
-0.89
|
$124.22B 1.5B USD | $19.88K 240.55 USD | $1,947.5 23.56 USD | $1,985.6 24.02 USD | $124.22B 1.5B USD | 35.78 | $54.56 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335.3 4.06 USD |
-1.08
|
$123.13B 1.49B USD | $19.45K 235.34 USD | $334.6 4.05 USD | $339 4.1 USD | $123.13B 1.49B USD | 33.19 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $551.85 6.68 USD |
-0.14
|
$111.42B 1.35B USD | $3.44K 41.57 USD | $548.1 6.63 USD | $557.35 6.74 USD | $111.42B 1.35B USD | 25.60 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $805.95 9.75 USD |
+0.19
|
$107.33B 1.3B USD | $11.56K 139.81 USD | $798.95 9.67 USD | $821.65 9.94 USD | $107.33B 1.3B USD | 34.66 | $23.25 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,535 18.57 USD |
-1.46
|
$94.25B 1.14B USD | $1.49K 17.98 USD | $1,535 18.57 USD | $1,555.05 18.81 USD | $94.25B 1.14B USD | 64.41 | $23.83 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,534.3 18.56 USD |
-1.46
|
$94.25B 1.14B USD | $6.15K 74.43 USD | $1,531.4 18.53 USD | $1,565.2 18.94 USD | $94.25B 1.14B USD | 63.98 | $23.98 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $423.7 5.13 USD |
+0.51
|
$92.75B 1.12B USD | $8.87K 107.34 USD | $418.1 5.06 USD | $427.95 5.18 USD | $92.75B 1.12B USD | 43.68 | $9.7 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,389 16.8 USD |
+0.07
|
$82.78B 1B USD | $3.23K 39.09 USD | $1,376.6 16.65 USD | $1,425 17.24 USD | $82.78B 1B USD | 101.09 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $352.75 4.27 USD |
-1.47
|
$80.74B 976.83M USD | $24.26K 293.55 USD | $352.75 4.27 USD | $362.55 4.39 USD | $80.74B 976.83M USD | 16.95 | $20.8 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,176.7 14.24 USD |
+1.19
|
$70.99B 858.83M USD | $14.06K 170.08 USD | $1,151.1 13.93 USD | $1,178.8 14.26 USD | $70.99B 858.83M USD | 27.20 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,172.75 14.19 USD |
+0.9
|
$70.75B 855.95M USD | $443 5.36 USD | $1,151.9 13.94 USD | $1,179 14.26 USD | $70.75B 855.95M USD | 27.12 | $43.24 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $345.05 4.17 USD |
-1.13
|
$66.81B 808.33M USD | $14.53K 175.83 USD | $345 4.17 USD | $352.55 4.27 USD | $66.81B 808.33M USD | 29.24 | $11.8 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $549.8 6.65 USD |
+0.13
|
$64.63B 781.87M USD | $50.81K 614.75 USD | $547.1 6.62 USD | $556.9 6.74 USD | $64.63B 781.87M USD | 57.87 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $548.5 6.64 USD |
-0.15
|
$64.45B 779.74M USD | $4.35K 52.65 USD | $545.3 6.6 USD | $556.65 6.73 USD | $64.45B 779.74M USD | 57.73 | $9.5 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117.4 1.42 USD |
+0.6
|
$53.85B 651.47M USD | $11.3K 136.66 USD | $116 1.4 USD | $117.4 1.42 USD | $53.85B 651.47M USD | 21.58 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,294 51.95 USD |
+0.08
|
$53.85B 651.44M USD | $337 4.08 USD | $4,246.1 51.37 USD | $4,347 52.59 USD | $53.85B 651.44M USD | 58.87 | $72.94 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,277.1 51.75 USD |
+0.24
|
$53.63B 648.88M USD | $15 0.18 USD | $4,259.3 51.53 USD | $4,293 51.94 USD | $53.63B 648.88M USD | 58.61 | $72.97 0.88 USD | |
| VST Industries Limited VSTIND.BO | $287 3.47 USD |
-1.32
|
$48.66B 588.69M USD | $25.5K 308.51 USD | $286.15 3.46 USD | $293 3.54 USD | $48.66B 588.69M USD | 16.78 | $17.1 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,133.45 74.2 USD |
-9.3
|
$44.09B 533.37M USD | $2.52K 30.51 USD | $6,100 73.8 USD | $6,764.5 81.84 USD | $44.09B 533.37M USD | 28.25 | $217.08 2.63 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,133 74.2 USD |
-9.41
|
$44.08B 533.33M USD | $66.38K 803.14 USD | $5,986.5 72.43 USD | $6,779.5 82.02 USD | $44.08B 533.33M USD | 28.22 | $217.28 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.75 4.88 USD |
-1.04
|
$37.47B 453.28M USD | $191.08K 2.31K USD | $403.5 4.88 USD | $412.15 4.99 USD | $37.47B 453.28M USD | 19.67 | $20.52 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}