ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (236)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (236)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (15)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (46)
- ผลิตภัณฑ์จากฟาร์ม (26)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (33)
- อาหารสำเร็จรูป (72)
- บริการด้านการศึกษาและการฝึกอบรม (23)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (4)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,244.55 27.16 USD |
+0.3
|
$5.27T 63.8B USD | $1.31M 15.85K USD | $2,220.6 26.87 USD | $2,252.9 27.26 USD | $5.27T 63.8B USD | 49.16 | $45.65 0.55 USD | |
| ITC Limited ITC.BO | $409.3 4.95 USD |
+0.09
|
$5.12T 61.98B USD | $97.59K 1.18K USD | $406.35 4.92 USD | $410.15 4.96 USD | $5.12T 61.98B USD | 25.40 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $409.4 4.95 USD |
+0.09
|
$5.12T 61.98B USD | $7.05M 85.33K USD | $406.7 4.92 USD | $410.2 4.96 USD | $5.12T 61.98B USD | 25.39 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,157.8 50.3 USD |
+0.88
|
$2.71T 32.73B USD | $426.22K 5.16K USD | $4,077.05 49.33 USD | $4,195.5 50.76 USD | $2.71T 32.73B USD | 99.01 | $41.99 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,245.65 27.17 USD |
+1.58
|
$2.17T 26.19B USD | $317.84K 3.85K USD | $2,195 26.56 USD | $2,249.05 27.21 USD | $2.17T 26.19B USD | 73.07 | $30.73 0.37 USD | |
| Varun Beverages Limited VBL.NS | $544.5 6.59 USD |
-0.44
|
$1.85T 22.38B USD | $4.79M 57.93K USD | $538.1 6.51 USD | $552.5 6.68 USD | $1.85T 22.38B USD | 68.92 | $7.9 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,073.45 61.38 USD |
+0.72
|
$1.22T 14.78B USD | $339.94K 4.11K USD | $4,982 60.27 USD | $5,090 61.58 USD | $1.22T 14.78B USD | 56.57 | $89.67 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,162.05 14.06 USD |
-0.05
|
$1.19T 14.39B USD | $927.32K 11.22K USD | $1,138.95 13.78 USD | $1,176.7 14.24 USD | $1.19T 14.39B USD | 0 | -$4.42 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071 12.96 USD |
+0.78
|
$1.06T 12.82B USD | $1.59M 19.29K USD | $1,048.1 12.68 USD | $1,075.25 13.01 USD | $1.06T 12.82B USD | 90.76 | $11.8 0.14 USD | |
| Marico Limited MARICO.NS | $660.95 8 USD |
+0.69
|
$855.59B 10.35B USD | $2.21M 26.74K USD | $645.1 7.8 USD | $662.5 8.02 USD | $855.59B 10.35B USD | 53.17 | $12.43 0.15 USD | |
| Dabur India Limited DABUR.NS | $465.4 5.63 USD |
-6.12
|
$824.84B 9.98B USD | $12.35M 149.46K USD | $458.2 5.54 USD | $483.75 5.85 USD | $824.84B 9.98B USD | 46.03 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,409.85 29.16 USD |
+1.91
|
$655.45B 7.93B USD | $345.53K 4.18K USD | $2,340 28.31 USD | $2,413.85 29.2 USD | $655.45B 7.93B USD | 44.89 | $53.68 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $270.35 3.27 USD |
+1.07
|
$350.18B 4.24B USD | $1.46M 17.68K USD | $263.15 3.18 USD | $271.35 3.28 USD | $350.18B 4.24B USD | 29.16 | $9.27 0.11 USD | |
| Emami Limited EMAMILTD.NS | $575.8 6.97 USD |
-1.91
|
$256.27B 3.1B USD | $315.85K 3.82K USD | $570.75 6.91 USD | $584.55 7.07 USD | $256.27B 3.1B USD | 32.25 | $17.85 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342.6 4.14 USD |
+2.35
|
$125.81B 1.52B USD | $335.8K 4.06K USD | $322.05 3.9 USD | $343.6 4.16 USD | $125.81B 1.52B USD | 33.00 | $10.38 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $568.05 6.87 USD |
+2.28
|
$114.69B 1.39B USD | $397.12K 4.8K USD | $547.55 6.62 USD | $571.5 6.91 USD | $114.69B 1.39B USD | 27.94 | $20.33 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $753.35 9.11 USD |
-15.43
|
$102.64B 1.24B USD | $7.89M 95.49K USD | $720.05 8.71 USD | $884.55 10.7 USD | $102.64B 1.24B USD | 21.35 | $35.27 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $380.95 4.61 USD |
+0.54
|
$83.39B 1.01B USD | $357.41K 4.32K USD | $373.05 4.51 USD | $386 4.67 USD | $83.39B 1.01B USD | 39.07 | $9.75 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.06 0.35 USD |
+1.47
|
$61.85B 748.33M USD | $619.28K 7.49K USD | $28.27 0.34 USD | $29.19 0.35 USD | $61.85B 748.33M USD | 0 | -$2.41 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.06 0.35 USD |
+1.68
|
$61.85B 748.33M USD | $4.76M 57.65K USD | $28.24 0.34 USD | $29.17 0.35 USD | $61.85B 748.33M USD | 0 | -$2.41 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $110.68 1.34 USD |
+2.83
|
$50.77B 614.18M USD | $1.04M 12.63K USD | $105.63 1.28 USD | $110.89 1.34 USD | $50.77B 614.18M USD | 15.99 | $6.92 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $247.29 2.99 USD |
+1.46
|
$47.88B 579.31M USD | $734.38K 8.88K USD | $238.41 2.88 USD | $248.99 3.01 USD | $47.88B 579.31M USD | 26.14 | $9.46 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $129.71 1.57 USD |
0
|
$26.71B 323.12M USD | $1.32M 15.91K USD | $127 1.54 USD | $132 1.6 USD | $26.71B 323.12M USD | 25.13 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.62 0.24 USD |
+1.4
|
$24.42B 295.4M USD | $6.48M 78.39K USD | $19.06 0.23 USD | $19.82 0.24 USD | $24.42B 295.4M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.61 0.24 USD |
+1.29
|
$24.4B 295.25M USD | $1.38M 16.67K USD | $19.01 0.23 USD | $19.81 0.24 USD | $24.4B 295.25M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $181.6 2.2 USD |
+7.6
|
$21.65B 261.9M USD | $4.13M 49.92K USD | $169.94 2.06 USD | $185 2.24 USD | $21.65B 261.9M USD | 20.49 | $8.86 0.11 USD | |
| NIIT Limited NIITLTD.NS | $125.16 1.51 USD |
+1.47
|
$17.09B 206.73M USD | $460.51K 5.57K USD | $121.55 1.47 USD | $126.8 1.53 USD | $17.09B 206.73M USD | 37.47 | $3.34 0.04 USD | |
| Cupid Limited CUPID.NS | $60.38 0.73 USD |
-0.58
|
$16.6B 200.79M USD | $1.35M 16.34K USD | $60.08 0.73 USD | $61.1 0.74 USD | $16.6B 200.79M USD | 95.84 | $0.63 0.007 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.22 0.47 USD |
+3.35
|
$11.58B 140.05M USD | $879.18K 10.64K USD | $37.46 0.45 USD | $39.4 0.48 USD | $11.58B 140.05M USD | 11.88 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $39.91 0.48 USD |
+0.63
|
$7.4B 89.47M USD | $511.22K 6.18K USD | $38.81 0.47 USD | $40.44 0.49 USD | $7.4B 89.47M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $45.72 0.55 USD |
-0.44
|
$5.17B 62.56M USD | $320.26K 3.87K USD | $45.43 0.55 USD | $46.55 0.56 USD | $5.17B 62.56M USD | 0 | -$4.43 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.91 0.18 USD |
-1.32
|
$4.98B 60.24M USD | $1.81M 21.89K USD | $14.7 0.18 USD | $15.82 0.19 USD | $4.98B 60.24M USD | 15.69 | $0.95 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.47 0.03 USD |
+1.65
|
$3.87B 46.85M USD | $126.27K 1.53K USD | $2.47 0.03 USD | $2.47 0.03 USD | $3.87B 46.85M USD | 7.71 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.34 0.08 USD |
+5.84
|
$2.07B 25.09M USD | $2.19M 26.48K USD | $5.82 0.07 USD | $6.49 0.08 USD | $2.07B 25.09M USD | 1.18 | $5.36 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.14 0.11 USD |
+2.35
|
$1.99B 24.09M USD | $726.93K 8.79K USD | $8.81 0.11 USD | $9.27 0.11 USD | $1.99B 24.09M USD | 0 | -$2 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.53M 18.57K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.62M 19.6K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6 0.07 USD |
+0.33
|
$596.23M 7.21M USD | $704.4K 8.52K USD | $5.92 0.07 USD | $6.14 0.07 USD | $596.23M 7.21M USD | 27.27 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $49.33K 596.82 USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,245.2 27.16 USD |
+0.31
|
$5.28T 63.82B USD | $31.33K 379.05 USD | $2,211.4 26.75 USD | $2,252 27.25 USD | $5.28T 63.82B USD | 49.17 | $45.66 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,156.4 50.29 USD |
+0.97
|
$2.7T 32.72B USD | $11.26K 136.23 USD | $4,079.5 49.36 USD | $4,193 50.73 USD | $2.7T 32.72B USD | 99.00 | $41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,247.15 27.19 USD |
+1.65
|
$2.17T 26.21B USD | $18.25K 220.73 USD | $2,185.95 26.45 USD | $2,250 27.22 USD | $2.17T 26.21B USD | 73.12 | $30.73 0.37 USD | |
| Varun Beverages Limited VBL.BO | $544.45 6.59 USD |
-0.45
|
$1.85T 22.38B USD | $272.89K 3.3K USD | $538.4 6.51 USD | $552.5 6.68 USD | $1.85T 22.38B USD | 69.00 | $7.89 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,075.6 61.41 USD |
+0.78
|
$1.22T 14.79B USD | $8.52K 103.09 USD | $4,988 60.35 USD | $5,089.7 61.58 USD | $1.22T 14.79B USD | 56.61 | $89.65 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,161.9 14.06 USD |
-0.05
|
$1.19T 14.39B USD | $9.2K 111.29 USD | $1,135.4 13.74 USD | $1,175.95 14.23 USD | $1.19T 14.39B USD | 0 | -$4.42 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,071.5 12.96 USD |
+0.84
|
$1.06T 12.83B USD | $54.9K 664.23 USD | $1,048.15 12.68 USD | $1,075.7 13.01 USD | $1.06T 12.83B USD | 90.88 | $11.79 0.14 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $660.7 7.99 USD |
+0.63
|
$855.27B 10.35B USD | $63.2K 764.57 USD | $641.7 7.76 USD | $662.55 8.02 USD | $855.27B 10.35B USD | 53.19 | $12.42 0.15 USD | |
| Dabur India Limited DABUR.BO | $465.6 5.63 USD |
-6.03
|
$825.19B 9.98B USD | $366.68K 4.44K USD | $458.25 5.54 USD | $481.05 5.82 USD | $825.19B 9.98B USD | 46.05 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,411.15 29.17 USD |
+1.88
|
$655.8B 7.93B USD | $23.01K 278.33 USD | $2,331.45 28.21 USD | $2,414.9 29.22 USD | $655.8B 7.93B USD | 44.87 | $53.73 0.65 USD | |
| United Breweries Limited UBL.NS | $1,983.05 23.99 USD |
+0.64
|
$524.33B 6.34B USD | $55.5K 671.42 USD | $1,947.05 23.56 USD | $2,004 24.25 USD | $524.33B 6.34B USD | 121.95 | $16.26 0.2 USD | |
| United Breweries Limited UBL.BO | $1,982.65 23.99 USD |
+0.56
|
$524.22B 6.34B USD | $1.77K 21.41 USD | $1,930.05 23.35 USD | $2,004.15 24.25 USD | $524.22B 6.34B USD | 121.93 | $16.26 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,604.15 164.59 USD |
-0.66
|
$441.77B 5.34B USD | $122 1.48 USD | $13,510.65 163.46 USD | $13,689.35 165.62 USD | $441.77B 5.34B USD | 61.70 | $220.47 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,605.15 164.6 USD |
-0.69
|
$441.63B 5.34B USD | $3.49K 42.27 USD | $13,500 163.33 USD | $13,699.15 165.74 USD | $441.63B 5.34B USD | 61.68 | $220.56 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,030.95 85.06 USD |
-1.99
|
$364.51B 4.41B USD | $55.55K 672.09 USD | $6,976.05 84.4 USD | $7,299.45 88.31 USD | $364.51B 4.41B USD | 36.16 | $194.4 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,019.3 84.92 USD |
-2.19
|
$363.76B 4.4B USD | $7.49K 90.57 USD | $6,974.55 84.38 USD | $7,306.7 88.4 USD | $363.76B 4.4B USD | 36.09 | $194.48 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,367.7 28.65 USD |
-0.1
|
$317.12B 3.84B USD | $2.86K 34.59 USD | $2,343.25 28.35 USD | $2,388.75 28.9 USD | $317.12B 3.84B USD | 103.07 | $22.97 0.28 USD | |
| Radico Khaitan Limited RADICO.NS | $2,366.8 28.63 USD |
-0.16
|
$316.7B 3.83B USD | $86.32K 1.04K USD | $2,321 28.08 USD | $2,389.65 28.91 USD | $316.7B 3.83B USD | 103.08 | $22.96 0.28 USD | |
| Gillette India Limited GILLETTE.BO | $8,072.7 97.67 USD |
-0.05
|
$263.42B 3.19B USD | $2.06K 24.9 USD | $8,019.25 97.02 USD | $8,121.55 98.26 USD | $263.42B 3.19B USD | 55.52 | $145.39 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $8,072.7 97.67 USD |
-0.19
|
$263.05B 3.18B USD | $10.16K 122.96 USD | $8,000 96.79 USD | $8,121.1 98.25 USD | $263.05B 3.18B USD | 55.44 | $145.59 1.76 USD | |
| Emami Limited EMAMILTD.BO | $576.2 6.97 USD |
-1.86
|
$256.27B 3.1B USD | $19.89K 240.58 USD | $570.6 6.9 USD | $582.8 7.05 USD | $256.27B 3.1B USD | 32.37 | $17.8 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $910.05 11.01 USD |
-0.2
|
$203.39B 2.46B USD | $148.83K 1.8K USD | $900.35 10.89 USD | $929.25 11.24 USD | $203.39B 2.46B USD | 70.43 | $12.92 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $911.15 11.02 USD |
-0.21
|
$203.39B 2.46B USD | $3.36K 40.66 USD | $900 10.89 USD | $929.9 11.25 USD | $203.39B 2.46B USD | 70.90 | $12.85 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $769.55 9.31 USD |
-1.48
|
$150.19B 1.82B USD | $8.29K 100.31 USD | $762.7 9.23 USD | $786.45 9.51 USD | $150.19B 1.82B USD | 36.09 | $21.32 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $769.7 9.31 USD |
-1.5
|
$150.19B 1.82B USD | $352.63K 4.27K USD | $762 9.22 USD | $787.3 9.53 USD | $150.19B 1.82B USD | 36.10 | $21.32 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $797 9.64 USD |
+2.04
|
$141.69B 1.71B USD | $5.99K 72.51 USD | $761 9.21 USD | $812.95 9.84 USD | $141.69B 1.71B USD | 17.47 | $45.61 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $796.65 9.64 USD |
+1.91
|
$141.63B 1.71B USD | $319.72K 3.87K USD | $775.2 9.38 USD | $813.5 9.84 USD | $141.63B 1.71B USD | 17.45 | $45.65 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,874.4 22.68 USD |
-0.77
|
$130.78B 1.58B USD | $1.54K 18.64 USD | $1,854.45 22.44 USD | $1,899.8 22.98 USD | $130.78B 1.58B USD | 11.40 | $164.33 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,870.85 22.63 USD |
-0.97
|
$130.53B 1.58B USD | $64.83K 784.29 USD | $1,851.5 22.4 USD | $1,902 23.01 USD | $130.53B 1.58B USD | 11.38 | $164.36 1.99 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.55 4.14 USD |
+2.42
|
$125.79B 1.52B USD | $13.63K 164.91 USD | $326.9 3.95 USD | $343.45 4.16 USD | $125.79B 1.52B USD | 33.00 | $10.38 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $569.05 6.88 USD |
+2.49
|
$114.89B 1.39B USD | $10.38K 125.58 USD | $549.35 6.65 USD | $572.15 6.92 USD | $114.89B 1.39B USD | 27.92 | $20.38 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,698.35 20.55 USD |
-0.5
|
$108.45B 1.31B USD | $18.96K 229.43 USD | $1,690.45 20.45 USD | $1,737 21.01 USD | $108.45B 1.31B USD | 33.44 | $50.78 0.61 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,697.3 20.53 USD |
-0.41
|
$108.45B 1.31B USD | $2K 24.22 USD | $1,694.65 20.5 USD | $1,732.85 20.96 USD | $108.45B 1.31B USD | 33.33 | $50.92 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,536.75 18.59 USD |
+2.32
|
$94.35B 1.14B USD | $7.13K 86.29 USD | $1,480 17.91 USD | $1,540.3 18.64 USD | $94.35B 1.14B USD | 62.90 | $24.43 0.3 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,536.35 18.59 USD |
+2.34
|
$94.33B 1.14B USD | $32.3K 390.76 USD | $1,482 17.93 USD | $1,538.95 18.62 USD | $94.33B 1.14B USD | 62.88 | $24.43 0.3 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $381.1 4.61 USD |
+0.59
|
$83.42B 1.01B USD | $7.97K 96.41 USD | $376 4.55 USD | $384.75 4.65 USD | $83.42B 1.01B USD | 39.04 | $9.76 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $569.05 6.88 USD |
-0.34
|
$75.89B 918.15M USD | $67.23K 813.31 USD | $559.85 6.77 USD | $574.95 6.96 USD | $75.89B 918.15M USD | 27.75 | $20.5 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $568.45 6.88 USD |
-0.59
|
$75.7B 915.9M USD | $8.96K 108.4 USD | $560 6.78 USD | $574.15 6.95 USD | $75.7B 915.9M USD | 27.68 | $20.53 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,162.85 14.07 USD |
+1.1
|
$70.15B 848.72M USD | $2.27K 27.43 USD | $1,101.05 13.32 USD | $1,167.45 14.12 USD | $70.15B 848.72M USD | 28.90 | $40.23 0.49 USD | |
| Dodla Dairy Limited DODLA.NS | $1,160.9 14.04 USD |
+0.98
|
$70.03B 847.3M USD | $35.64K 431.14 USD | $1,109.45 13.42 USD | $1,170 14.16 USD | $70.03B 847.3M USD | 28.89 | $40.17 0.49 USD | |
| KRBL Limited KRBL.BO | $289.95 3.51 USD |
+1.35
|
$66.37B 802.93M USD | $21.79K 263.66 USD | $284.9 3.45 USD | $292.9 3.54 USD | $66.37B 802.93M USD | 14.99 | $19.34 0.23 USD | |
| KRBL Limited KRBL.NS | $289.95 3.51 USD |
+0.49
|
$66.37B 802.93M USD | $332.21K 4.02K USD | $284.1 3.44 USD | $293.4 3.55 USD | $66.37B 802.93M USD | 15.12 | $19.17 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.7 6.65 USD |
+0.23
|
$64.59B 781.44M USD | $3.54K 42.8 USD | $545.2 6.6 USD | $553.5 6.7 USD | $64.59B 781.44M USD | 63.03 | $8.72 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $548.85 6.64 USD |
+0.21
|
$64.58B 781.3M USD | $22.99K 278.15 USD | $542.45 6.56 USD | $554.85 6.71 USD | $64.58B 781.3M USD | 63.01 | $8.71 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,044.6 12.64 USD |
+0.12
|
$62.26B 753.21M USD | $3.92K 47.38 USD | $1,035 12.52 USD | $1,087 13.15 USD | $62.26B 753.21M USD | 75.75 | $13.79 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $110.8 1.34 USD |
+2.97
|
$50.82B 614.85M USD | $29.01K 350.94 USD | $105.8 1.28 USD | $110.95 1.34 USD | $50.82B 614.85M USD | 15.98 | $6.93 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,814.2 46.15 USD |
+2.9
|
$48.15B 582.49M USD | $1.77K 21.4 USD | $3,611 43.69 USD | $3,864.95 46.76 USD | $48.15B 582.49M USD | 52.23 | $73.02 0.88 USD | |
| Tilaknagar Industries Ltd. TI.BO | $247.55 2.99 USD |
+1.6
|
$47.93B 579.92M USD | $18.22K 220.38 USD | $238.75 2.89 USD | $248.5 3.01 USD | $47.93B 579.92M USD | 26.19 | $9.45 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,795.8 45.92 USD |
+1.73
|
$47.6B 575.86M USD | $143 1.73 USD | $3,762.45 45.52 USD | $3,870.55 46.83 USD | $47.6B 575.86M USD | 52.16 | $72.76 0.88 USD | |
| VST Industries Limited VSTIND.NS | $275.3 3.33 USD |
+0.47
|
$46.68B 564.7M USD | $274.65K 3.32K USD | $270.7 3.28 USD | $276.7 3.35 USD | $46.68B 564.7M USD | 14.37 | $19.15 0.23 USD | |
| VST Industries Limited VSTIND.BO | $275.25 3.33 USD |
+0.38
|
$46.67B 564.59M USD | $34.64K 419.04 USD | $270.9 3.28 USD | $277 3.35 USD | $46.67B 564.59M USD | 14.35 | $19.17 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,766.2 69.76 USD |
+1.09
|
$41.45B 501.43M USD | $107.84K 1.3K USD | $5,562.15 67.29 USD | $5,851.9 70.8 USD | $41.45B 501.43M USD | 26.60 | $216.76 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,764.65 69.74 USD |
+1.28
|
$41.44B 501.3M USD | $6.97K 84.36 USD | $5,565.4 67.33 USD | $5,850 70.78 USD | $41.44B 501.3M USD | 26.58 | $216.86 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $413.2 5 USD |
+1.82
|
$38.34B 463.89M USD | $18.79K 227.34 USD | $395.6 4.79 USD | $416 5.03 USD | $38.34B 463.89M USD | 20.12 | $20.53 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $412.8 4.99 USD |
+1.71
|
$38.31B 463.44M USD | $482.3K 5.83K USD | $396.15 4.79 USD | $416.3 5.04 USD | $38.31B 463.44M USD | 20.09 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.2 3 USD |
+0.85
|
$36.62B 443.04M USD | $9.22K 111.52 USD | $241.6 2.92 USD | $249.95 3.02 USD | $36.62B 443.04M USD | 15.06 | $16.48 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}