Country: Germany Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (96)
- {{country.name}}
- All countries
- United States (150)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
Healthcare (96)
- {{item.name}}
- All sectors
- Healthcare (96)
Health Information Services (96)
- {{item.name}}
- All Industries
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.16 24.22 USD |
-0.09
|
$1.15B 1.25B USD | $38.28K 41.84K USD | $22 24.05 USD | $22.26 24.33 USD | $1.15B 1.25B USD | 33.57 | $0.66 0.72 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
-4.2
|
$14.6M 15.96M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.6M 15.96M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $138 150.85 USD |
+7.81
|
$14.42B 15.76B USD | $75 81.99 USD | $135 147.57 USD | $138 150.85 USD | $14.42B 15.76B USD | 265.38 | $0.52 0.57 USD | |
| M3, Inc. 4YC.MU | $10.9 11.92 USD |
0
|
$7.4B 8.09B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.4B 8.09B USD | 30.27 | $0.36 0.39 USD | |
| HealthEquity, Inc. 2HE.F | $77 84.17 USD |
+2.67
|
$6.94B 7.58B USD | $4 4.37 USD | $77 84.17 USD | $77 84.17 USD | $6.94B 7.58B USD | 80.20 | $0.96 1.05 USD | |
| Certara, Inc. 700.HM | $11.42 12.48 USD |
-4.24
|
$1.86B 2.03B USD | $0 0 USD | $11.42 12.48 USD | $11.88 12.98 USD | $1.86B 2.03B USD | 0 | -$0.07 -0.07 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8199 0.89 USD |
+0.91
|
$1.83B 2B USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.83B 2B USD | 81.78 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.06 24.11 USD |
+2.8
|
$1.34B 1.46B USD | $300 327.94 USD | $22.06 24.11 USD | $22.06 24.11 USD | $1.34B 1.46B USD | 0 | -$0.9 -0.9 USD | |
| Omnicell, Inc. OC9.F | $27.4 29.95 USD |
0
|
$1.29B 1.41B USD | $75 81.99 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.29B 1.41B USD | 114.16 | $0.24 0.26 USD | |
| Nexus AG NXU.F | $70.2 76.74 USD |
-0.57
|
$1.23B 1.34B USD | $116 126.8 USD | $70.2 76.74 USD | $70.2 76.74 USD | $1.23B 1.34B USD | 39.21 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $71 77.61 USD |
+0.71
|
$1.23B 1.34B USD | $824 900.74 USD | $70.5 77.07 USD | $71.1 77.72 USD | $1.23B 1.34B USD | 39.66 | $1.79 1.96 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
+0.95
|
$1.14B 1.25B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 32.12 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.12 24.18 USD |
+0.73
|
$1.14B 1.25B USD | $600 655.88 USD | $22.12 24.18 USD | $22.12 24.18 USD | $1.14B 1.25B USD | 33.51 | $0.66 0.72 USD | |
| Evolent Health, Inc. 9EH.F | $8.7 9.51 USD |
+1.16
|
$1.11B 1.21B USD | $750 819.85 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.11B 1.21B USD | 0 | -$0.72 -0.7 USD | |
| Teladoc Health, Inc. 4LL.F | $6.2 6.78 USD |
-3.08
|
$1.1B 1.2B USD | $1.65K 1.8K USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.1B 1.2B USD | 0 | -$5.23 -5.7 USD | |
| HealthStream, Inc. HL5.F | $29.2 31.92 USD |
-1.35
|
$920.7M 1.01B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $920.7M 1.01B USD | 50.34 | $0.58 0.63 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.95 7.6 USD |
-2.71
|
$918.94M 1B USD | $135 147.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $918.94M 1B USD | 0 | -$1.35 -1.4 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $23.65 25.85 USD |
+1.28
|
$814.71M 890.59M USD | $1 1.09 USD | $23.65 25.85 USD | $23.65 25.85 USD | $814.71M 890.59M USD | 43.79 | $0.54 0.59 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.65 0.71 USD |
+1.56
|
$713.9M 780.39M USD | $1.83K 1.99K USD | $0.65 0.71 USD | $0.65 0.71 USD | $713.9M 780.39M USD | 0 | -$0.02 -0.02 USD | |
| Medley, Inc. 3YV.MU | $21 22.96 USD |
0
|
$682.28M 745.83M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $682.28M 745.83M USD | 40.38 | $0.52 0.57 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.78 13.97 USD |
+3.31
|
$652.13M 712.86M USD | $150 163.97 USD | $12.32 13.47 USD | $12.78 13.97 USD | $652.13M 712.86M USD | 55.56 | $0.23 0.25 USD | |
| Equasens Société anonyme PHF.F | $39.55 43.23 USD |
+5.33
|
$618.53M 676.13M USD | $500 546.57 USD | $37.2 40.66 USD | $39.55 43.23 USD | $618.53M 676.13M USD | 24.71 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $7.25 7.93 USD |
+2.84
|
$417.21M 456.07M USD | $2.73K 2.99K USD | $7.25 7.93 USD | $7.25 7.93 USD | $417.21M 456.07M USD | 181.25 | $0.04 0.04 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $3.94 4.31 USD |
+1.55
|
$387.85M 423.97M USD | $600 655.88 USD | $3.94 4.31 USD | $3.94 4.31 USD | $387.85M 423.97M USD | 0 | -$0.06 -0.06 USD | |
| TruBridge, Inc. PS1.F | $23 25.14 USD |
+0.88
|
$346.88M 379.18M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $346.88M 379.18M USD | 0 | -$1.22 -1.3 USD | |
| EM Systems Co., Ltd. EMO.F | $4.46 4.88 USD |
-2.19
|
$311.7M 340.73M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $311.7M 340.73M USD | 21.23 | $0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | $14.21 15.53 USD |
+13.95
|
$293.75M 321.11M USD | $555 606.69 USD | $14.21 15.53 USD | $14.21 15.53 USD | $293.75M 321.11M USD | 20.89 | $0.68 0.74 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.52 3.85 USD |
-0.56
|
$258.13M 282.17M USD | $314 343.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $258.13M 282.17M USD | 0 | -$1.02 -1.1 USD | |
| National Research Corporation NR1A.SG | $11 12.02 USD |
+11.68
|
$257.59M 281.58M USD | $0 0 USD | $10.5 11.48 USD | $11 12.02 USD | $257.59M 281.58M USD | 12.22 | $0.9 0.98 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.89 3.16 USD |
+1.4
|
$179.69M 196.43M USD | $300 327.94 USD | $2.89 3.16 USD | $2.89 3.16 USD | $179.69M 196.43M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $12 13.12 USD |
+0.84
|
$165.19M 180.58M USD | $60 65.59 USD | $12 13.12 USD | $12 13.12 USD | $165.19M 180.58M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
-2.4
|
$119.26M 130.37M USD | $54 59.03 USD | $2.44 2.67 USD | $2.44 2.67 USD | $119.26M 130.37M USD | 20.33 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.75 4.1 USD |
-2.6
|
$108.61M 118.73M USD | $300 327.94 USD | $3.75 4.1 USD | $3.75 4.1 USD | $108.61M 118.73M USD | 0 | -$0.43 -0.4 USD | |
| CareCloud, Inc. MTB0.F | $1.51 1.65 USD |
-1.69
|
$70.62M 77.2M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $70.62M 77.2M USD | 0 | -$0.25 -0.2 USD | |
| Omda AS 6Q1.F | $3.28 3.59 USD |
-4.37
|
$68.18M 74.53M USD | $250 273.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $68.18M 74.53M USD | 0 | -$0.28 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $2.52 2.75 USD |
-0.79
|
$61.59M 67.33M USD | $35 38.26 USD | $2.52 2.75 USD | $2.52 2.75 USD | $61.59M 67.33M USD | 5.86 | $0.43 0.47 USD | |
| DocCheck AG AJ91.DE | $10.2 11.15 USD |
+0.99
|
$51.75M 56.57M USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $51.75M 56.57M USD | 21.25 | $0.48 0.52 USD | |
| DocCheck AG AJ91.F | $10.1 11.04 USD |
0
|
$51.75M 56.57M USD | $400 437.25 USD | $10 10.93 USD | $10.1 11.04 USD | $51.75M 56.57M USD | 21.04 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$47.68M 52.13M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $47.68M 52.13M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.2 28.64 USD |
0
|
$47.68M 52.13M USD | $572 625.27 USD | $26.2 28.64 USD | $26.2 28.64 USD | $47.68M 52.13M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.59
|
$31.17M 34.08M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.17M 34.08M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
+7.25
|
$18.47M 20.19M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.47M 20.19M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
+2.12
|
$15.22M 16.64M USD | $261 285.31 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.22M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.06 USD |
+2.7
|
$11.08M 12.11M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.08M 12.11M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.28 0.3 USD |
+0.73
|
$9.55M 10.44M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.55M 10.44M USD | 27.60 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-4.11
|
$8.75M 9.56M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.75M 9.56M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.17 USD |
-2.74
|
$7.45M 8.14M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
+5.56
|
$3.52M 3.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.84M USD | 0 | -$0.04 -0.04 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
-83.33
|
$3.41M 3.73M USD | $888.73K 971.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.41M 3.73M USD | 0 | -$0.01 -0.01 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
+7.69
|
$944.93K 1.03M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $944.93K 1.03M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.1799 0.19 USD |
+4.73
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}